Global X S&P 500 Annual Tail Hedge UCITS ETF USD Accumulating
WKN A3ECGK | ISIN IE000HGH8PV2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:03:53 | - | 16,417 |
07.01.25 21:03:44 | - | 16,419 |
07.01.25 21:03:25 | - | 16,417 |
07.01.25 21:03:20 | - | 16,415 |
07.01.25 21:02:50 | - | 16,417 |
07.01.25 21:01:56 | - | 16,419 |
07.01.25 21:01:18 | - | 16,421 |
07.01.25 21:00:45 | - | 16,423 |
07.01.25 20:57:57 | - | 16,425 |
07.01.25 20:57:27 | - | 16,423 |
07.01.25 20:57:01 | - | 16,425 |
07.01.25 20:56:04 | - | 16,420 |
07.01.25 20:55:00 | - | 16,422 |
07.01.25 20:53:34 | - | 16,420 |
07.01.25 20:51:21 | - | 16,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:50:24 | - | 16,424 |
07.01.25 20:50:19 | - | 16,422 |
07.01.25 20:49:22 | - | 16,420 |
07.01.25 20:47:44 | - | 16,422 |
07.01.25 20:47:26 | - | 16,424 |
07.01.25 20:46:13 | - | 16,427 |
07.01.25 20:46:02 | - | 16,429 |
07.01.25 20:45:41 | - | 16,431 |
07.01.25 20:44:42 | - | 16,429 |
07.01.25 20:44:14 | - | 16,427 |
07.01.25 20:43:56 | - | 16,424 |
07.01.25 20:43:27 | - | 16,422 |
07.01.25 20:43:17 | - | 16,425 |
07.01.25 20:42:33 | - | 16,423 |
07.01.25 20:42:13 | - | 16,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:40:39 | - | 16,423 |
07.01.25 20:39:14 | - | 16,425 |
07.01.25 20:39:02 | - | 16,427 |
07.01.25 20:38:02 | - | 16,429 |
07.01.25 20:37:41 | - | 16,424 |
07.01.25 20:36:49 | - | 16,427 |
07.01.25 20:31:34 | - | 16,429 |
07.01.25 20:30:41 | - | 16,431 |
07.01.25 20:30:34 | - | 16,433 |
07.01.25 20:29:42 | - | 16,435 |
07.01.25 20:29:07 | - | 16,433 |
07.01.25 20:28:37 | - | 16,435 |
07.01.25 20:25:13 | - | 16,433 |
07.01.25 20:24:03 | - | 16,436 |
07.01.25 20:23:23 | - | 16,433 |