Global X S&P 500 Annual Buffer UCITS ETF USD Accumulating
WKN A3ECGJ | ISIN IE0009BM62P2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 18:21:52 | - | 17,055 |
21.02.25 18:21:37 | - | 17,058 |
21.02.25 18:21:20 | - | 17,055 |
21.02.25 18:20:17 | - | 17,053 |
21.02.25 18:20:05 | - | 17,055 |
21.02.25 18:19:37 | - | 17,058 |
21.02.25 18:19:04 | - | 17,061 |
21.02.25 18:18:47 | - | 17,064 |
21.02.25 18:18:26 | - | 17,066 |
21.02.25 18:17:38 | - | 17,064 |
21.02.25 18:16:23 | - | 17,066 |
21.02.25 18:13:35 | - | 17,069 |
21.02.25 18:12:43 | - | 17,071 |
21.02.25 18:11:07 | - | 17,069 |
21.02.25 18:09:57 | - | 17,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 18:09:20 | - | 17,074 |
21.02.25 18:08:55 | - | 17,076 |
21.02.25 18:08:27 | - | 17,071 |
21.02.25 18:04:13 | - | 17,074 |
21.02.25 18:03:28 | - | 17,071 |
21.02.25 18:03:10 | - | 17,069 |
21.02.25 18:02:27 | - | 17,071 |
21.02.25 18:00:04 | - | 17,076 |
21.02.25 17:59:07 | - | 17,074 |
21.02.25 17:58:12 | - | 17,081 |
21.02.25 17:58:00 | - | 17,084 |
21.02.25 17:57:44 | - | 17,081 |
21.02.25 17:57:06 | - | 17,079 |
21.02.25 17:56:54 | - | 17,081 |
21.02.25 17:56:24 | - | 17,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:53:18 | - | 17,076 |
21.02.25 17:52:11 | - | 17,074 |
21.02.25 17:50:21 | - | 17,076 |
21.02.25 17:49:38 | - | 17,079 |
21.02.25 17:49:30 | - | 17,084 |
21.02.25 17:49:19 | - | 17,079 |
21.02.25 17:48:54 | - | 17,081 |
21.02.25 17:47:58 | - | 17,079 |
21.02.25 17:47:17 | - | 17,074 |
21.02.25 17:47:00 | - | 17,071 |
21.02.25 17:46:35 | - | 17,074 |
21.02.25 17:46:12 | - | 17,076 |
21.02.25 17:44:27 | - | 17,071 |
21.02.25 17:43:51 | - | 17,074 |
21.02.25 17:42:18 | - | 17,079 |