Global X S&P 500 Annual Buffer UCITS ETF USD Accumulating
WKN A3ECGJ | ISIN IE0009BM62P2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 09:14:39 | - | 17,176 |
19.02.25 09:14:14 | - | 17,176 |
19.02.25 09:13:53 | - | 17,176 |
19.02.25 09:04:05 | - | 17,176 |
19.02.25 08:56:50 | - | 17,145 |
19.02.25 08:54:32 | - | 17,141 |
19.02.25 08:51:57 | - | 17,143 |
19.02.25 08:48:52 | - | 17,138 |
19.02.25 08:47:20 | - | 17,143 |
19.02.25 08:44:58 | - | 17,141 |
19.02.25 08:42:54 | - | 17,145 |
19.02.25 08:40:40 | - | 17,148 |
19.02.25 08:40:24 | - | 17,154 |
19.02.25 08:32:16 | - | 17,149 |
19.02.25 08:20:15 | - | 17,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 08:18:25 | - | 17,139 |
19.02.25 08:16:28 | - | 17,144 |
19.02.25 08:15:06 | - | 17,141 |
19.02.25 08:12:30 | - | 17,082 |
19.02.25 08:07:55 | - | 17,085 |
19.02.25 08:05:42 | - | 17,080 |
19.02.25 08:00:21 | - | 17,078 |
19.02.25 07:58:29 | - | 17,083 |
19.02.25 07:55:55 | - | 17,086 |
19.02.25 07:38:32 | - | 17,081 |
19.02.25 07:35:27 | - | 17,077 |
18.02.25 22:35:36 | - | 17,087 |
18.02.25 22:18:02 | - | 17,090 |
18.02.25 22:15:53 | - | 17,084 |
18.02.25 22:06:14 | - | 17,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 22:00:03 | - | 17,091 |
18.02.25 21:58:38 | - | 17,145 |
18.02.25 21:58:01 | - | 17,143 |
18.02.25 21:57:03 | - | 17,140 |
18.02.25 21:55:35 | - | 17,138 |
18.02.25 21:55:15 | - | 17,138 |
18.02.25 21:55:00 | - | 17,136 |
18.02.25 21:54:40 | - | 17,133 |
18.02.25 21:51:50 | - | 17,131 |
18.02.25 21:51:07 | - | 17,128 |
18.02.25 21:50:00 | - | 17,131 |
18.02.25 21:47:52 | - | 17,128 |
18.02.25 21:43:21 | - | 17,133 |
18.02.25 21:40:52 | - | 17,136 |
18.02.25 21:39:57 | - | 17,133 |