Global X S&P 500 Annual Buffer UCITS ETF USD Accumulating
WKN A3ECGJ | ISIN IE0009BM62P2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 12:16:02 | - | 17,172 |
18.02.25 12:15:37 | - | 17,174 |
18.02.25 12:15:10 | - | 17,172 |
18.02.25 12:14:26 | - | 17,174 |
18.02.25 12:13:52 | - | 17,172 |
18.02.25 12:11:45 | - | 17,172 |
18.02.25 12:09:10 | - | 17,174 |
18.02.25 11:53:40 | - | 17,172 |
18.02.25 11:44:39 | - | 17,172 |
18.02.25 11:41:40 | - | 17,168 |
18.02.25 11:38:43 | - | 17,170 |
18.02.25 10:53:12 | - | 17,168 |
18.02.25 10:51:31 | - | 17,182 |
18.02.25 10:50:45 | - | 17,182 |
18.02.25 10:49:34 | - | 17,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 10:45:07 | - | 17,182 |
18.02.25 10:44:50 | - | 17,182 |
18.02.25 10:44:15 | - | 17,182 |
18.02.25 10:43:38 | - | 17,182 |
18.02.25 10:36:19 | - | 17,182 |
18.02.25 10:35:48 | - | 17,170 |
18.02.25 10:20:27 | - | 17,184 |
18.02.25 09:58:07 | - | 17,184 |
18.02.25 09:57:39 | - | 17,184 |
18.02.25 09:56:43 | - | 17,184 |
18.02.25 09:55:55 | - | 17,184 |
18.02.25 09:55:29 | - | 17,184 |
18.02.25 09:50:32 | - | 17,172 |
18.02.25 09:49:51 | - | 17,172 |
18.02.25 09:26:46 | - | 17,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 09:17:27 | - | 17,160 |
18.02.25 09:10:24 | - | 17,162 |
18.02.25 09:04:24 | - | 17,160 |
18.02.25 08:55:23 | - | 17,110 |
18.02.25 08:53:35 | - | 17,105 |
18.02.25 08:50:40 | - | 17,103 |
18.02.25 08:47:44 | - | 17,105 |
18.02.25 08:43:38 | - | 17,101 |
18.02.25 08:43:22 | - | 17,105 |
18.02.25 08:39:01 | - | 17,103 |
18.02.25 08:37:12 | - | 17,108 |
18.02.25 08:33:22 | - | 17,113 |
18.02.25 08:30:16 | - | 17,108 |
18.02.25 08:29:30 | - | 17,110 |
18.02.25 08:18:13 | - | 17,105 |