iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR (Acc)
WKN A3EGGL | ISIN IE000GUOATN7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:10:00 | 0 | 5,339 |
23.04.25 14:37:34 | 622 | 5,339 |
23.04.25 12:42:48 | 2,68 Tsd. | 5,339 |
22.04.25 17:29:11 | 2,70 Tsd. | 5,341 |
17.04.25 22:10:00 | 0 | 5,337 |
16.04.25 22:10:00 | 0 | 5,336 |
15.04.25 22:10:00 | 0 | 5,333 |
14.04.25 15:30:12 | 1,00 Tsd. | 5,333 |
11.04.25 09:05:24 | 300 | 5,322 |
11.04.25 09:05:23 | 1,51 Tsd. | 5,322 |
11.04.25 09:05:23 | 50 | 5,322 |
10.04.25 15:55:39 | 400 | 5,328 |
09.04.25 22:10:00 | 0 | 5,338 |
08.04.25 22:10:00 | 0 | 5,338 |
07.04.25 22:10:00 | 0 | 5,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | 0 | 5,338 |
03.04.25 22:10:00 | 0 | 5,338 |
02.04.25 22:10:00 | 0 | 5,338 |
01.04.25 22:10:00 | 0 | 5,338 |
31.03.25 22:10:00 | 0 | 5,338 |
28.03.25 22:10:00 | 0 | 5,338 |
27.03.25 22:10:00 | 0 | 5,338 |
26.03.25 22:10:00 | 0 | 5,338 |
25.03.25 09:13:41 | 1,08 Tsd. | 5,340 |
25.03.25 09:13:41 | 50 | 5,340 |
Keine Daten verfügbar