iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR (Acc)
WKN A3EGGL | ISIN IE000GUOATN7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:36:57 | 5,71 Tsd. | 5,338 |
23.04.25 13:36:57 | 8,17 Tsd. | 5,339 |
23.04.25 13:36:57 | 1,38 Tsd. | 5,339 |
23.04.25 13:36:57 | 50 | 5,339 |
23.04.25 09:04:20 | - | 5,342 |
22.04.25 17:29:30 | 1,87 Tsd. | 5,341 |
22.04.25 14:43:14 | 2,64 Tsd. | 5,343 |
22.04.25 12:58:51 | 1,41 Tsd. | 5,347 |
22.04.25 09:04:03 | - | 5,340 |
17.04.25 09:04:06 | - | 5,342 |
16.04.25 10:42:27 | 50 | 5,341 |
16.04.25 09:36:07 | 19,58 Tsd. | 5,330 |
16.04.25 09:36:07 | 1,51 Tsd. | 5,331 |
16.04.25 09:36:07 | 2,69 Tsd. | 5,334 |
16.04.25 09:36:07 | 1,65 Tsd. | 5,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:36:07 | 8,22 Tsd. | 5,335 |
16.04.25 09:36:07 | 50 | 5,335 |
16.04.25 09:04:29 | 2,92 Tsd. | 5,341 |
16.04.25 09:04:29 | 2,70 Tsd. | 5,341 |
15.04.25 13:14:39 | 2,20 Tsd. | 5,340 |
15.04.25 10:06:31 | 2,01 Tsd. | 5,333 |
15.04.25 10:06:31 | 50 | 5,333 |
15.04.25 09:04:12 | - | 5,339 |
14.04.25 15:32:46 | 3,70 Tsd. | 5,332 |
14.04.25 15:32:46 | 50 | 5,332 |
14.04.25 10:31:07 | 400 | 5,333 |
14.04.25 09:04:19 | 3 | 5,365 |
11.04.25 17:18:16 | 503 | 5,341 |
11.04.25 17:18:16 | 50 | 5,341 |
11.04.25 17:03:46 | 1,55 Tsd. | 5,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 16:35:41 | 250 | 5,341 |
11.04.25 16:35:41 | 50 | 5,341 |
11.04.25 16:02:30 | 2,02 Tsd. | 5,334 |
11.04.25 11:40:59 | 30 | 5,330 |
11.04.25 11:39:28 | 50 | 5,332 |
11.04.25 09:09:54 | 3 | 5,342 |
11.04.25 09:05:23 | 755 | 5,331 |
11.04.25 09:04:01 | 1 | 5,340 |
11.04.25 09:04:01 | 2,87 Tsd. | 5,340 |
11.04.25 09:04:01 | 3,37 Tsd. | 5,340 |
11.04.25 09:04:01 | 5,76 Tsd. | 5,340 |
10.04.25 16:56:47 | 5 | 5,345 |
10.04.25 14:31:11 | 3,67 Tsd. | 5,330 |
10.04.25 14:31:11 | 18,00 Tsd. | 5,331 |
10.04.25 09:31:44 | 570 | 5,345 |