iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR (Acc)
WKN A3EGGL | ISIN IE000GUOATN7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 17:27:20 | 1,79 Tsd. | 5,330 |
03.04.25 17:27:20 | 50 | 5,330 |
03.04.25 16:41:24 | 30 | 5,333 |
03.04.25 14:41:00 | 205 | 5,339 |
03.04.25 14:41:00 | 50 | 5,339 |
03.04.25 13:13:33 | 1,64 Tsd. | 5,333 |
03.04.25 09:04:13 | - | 5,332 |
02.04.25 16:00:32 | 14 | 5,339 |
02.04.25 16:00:32 | 50 | 5,339 |
02.04.25 09:04:00 | - | 5,330 |
01.04.25 13:46:13 | 195 | 5,337 |
01.04.25 13:46:13 | 50 | 5,337 |
01.04.25 10:27:29 | 8,35 Tsd. | 5,337 |
01.04.25 10:27:29 | 50 | 5,337 |
01.04.25 09:39:08 | 137 | 5,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 09:39:08 | 50 | 5,336 |
01.04.25 09:04:12 | - | 5,330 |
31.03.25 11:06:46 | 1,00 Tsd. | 5,334 |
31.03.25 09:04:21 | 10 | 5,339 |
31.03.25 09:04:00 | - | 5,330 |
28.03.25 09:04:00 | - | 5,332 |
27.03.25 13:47:08 | 1,00 Tsd. | 5,334 |
27.03.25 09:04:09 | 11 | 5,345 |
27.03.25 09:04:09 | 9 | 5,345 |
26.03.25 15:51:00 | 1 | 5,329 |
26.03.25 15:50:05 | 1 | 5,329 |
26.03.25 15:48:25 | 69 | 5,329 |
26.03.25 12:09:42 | 19,74 Tsd. | 5,328 |
26.03.25 12:09:42 | 8,66 Tsd. | 5,328 |
26.03.25 12:09:42 | 50 | 5,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 10:28:16 | 185 | 5,330 |
26.03.25 10:28:16 | 930 | 5,330 |
25.03.25 11:46:18 | 1,18 Tsd. | 5,334 |
25.03.25 11:46:18 | 50 | 5,334 |
25.03.25 09:04:12 | 48 | 5,344 |
25.03.25 09:04:12 | 45 | 5,344 |
24.03.25 13:33:08 | 150 | 5,326 |
24.03.25 13:33:08 | 50 | 5,326 |
24.03.25 09:04:17 | - | 5,330 |
21.03.25 16:30:54 | 3,70 Tsd. | 5,331 |
21.03.25 16:30:54 | 50 | 5,331 |
21.03.25 12:04:55 | 1,45 Tsd. | 5,325 |
21.03.25 12:04:55 | 50 | 5,325 |
21.03.25 09:04:29 | - | 5,329 |
20.03.25 16:33:20 | 2,19 Tsd. | 5,330 |