AMUNDI S&P 500 ESG UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:03:16 | - | 164,56 |
30.01.25 17:03:14 | - | 164,56 |
30.01.25 17:03:08 | - | 164,54 |
30.01.25 17:03:07 | - | 164,54 |
30.01.25 17:03:05 | - | 164,52 |
30.01.25 17:03:04 | - | 164,50 |
30.01.25 17:02:57 | - | 164,50 |
30.01.25 17:02:56 | - | 164,50 |
30.01.25 17:02:54 | - | 164,50 |
30.01.25 17:02:54 | - | 164,48 |
30.01.25 17:02:51 | - | 164,48 |
30.01.25 17:02:50 | - | 164,46 |
30.01.25 17:02:49 | - | 164,46 |
30.01.25 17:02:48 | - | 164,46 |
30.01.25 17:02:47 | - | 164,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:02:46 | - | 164,44 |
30.01.25 17:02:45 | - | 164,44 |
30.01.25 17:02:44 | - | 164,44 |
30.01.25 17:02:43 | - | 164,44 |
30.01.25 17:02:41 | - | 164,44 |
30.01.25 17:02:40 | - | 164,42 |
30.01.25 17:02:39 | - | 164,40 |
30.01.25 17:02:39 | - | 164,40 |
30.01.25 17:02:38 | - | 164,40 |
30.01.25 17:02:37 | - | 164,40 |
30.01.25 17:02:37 | - | 164,38 |
30.01.25 17:02:36 | - | 164,40 |
30.01.25 17:02:35 | - | 164,38 |
30.01.25 17:02:33 | - | 164,36 |
30.01.25 17:02:33 | - | 164,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:02:32 | - | 164,38 |
30.01.25 17:02:29 | - | 164,38 |
30.01.25 17:02:28 | - | 164,40 |
30.01.25 17:02:28 | - | 164,40 |
30.01.25 17:02:28 | - | 164,40 |
30.01.25 17:02:28 | - | 164,38 |
30.01.25 17:02:27 | - | 164,38 |
30.01.25 17:02:27 | - | 164,38 |
30.01.25 17:02:20 | - | 164,40 |
30.01.25 17:02:18 | - | 164,42 |
30.01.25 17:02:17 | - | 164,40 |
30.01.25 17:02:17 | - | 164,38 |
30.01.25 17:02:16 | - | 164,40 |
30.01.25 17:02:14 | - | 164,40 |
30.01.25 17:02:11 | - | 164,40 |