AMUNDI S&P 500 ESG UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 164,80 |
23.12.24 22:10:00 | 0 | 164,80 |
20.12.24 22:10:00 | 0 | 163,58 |
19.12.24 22:10:00 | 0 | 165,70 |
18.12.24 22:10:00 | 0 | 165,18 |
17.12.24 22:10:00 | 0 | 165,22 |
16.12.24 22:10:00 | 0 | 166,04 |
13.12.24 22:10:00 | 0 | 166,00 |
12.12.24 22:10:00 | 0 | 166,02 |
11.12.24 22:10:00 | 0 | 165,14 |
10.12.24 22:10:00 | 0 | 165,30 |
09.12.24 22:10:00 | 0 | 165,92 |
06.12.24 22:10:00 | 0 | 166,56 |
05.12.24 22:10:00 | 0 | 166,42 |
04.12.24 22:10:00 | 0 | 165,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 165,35 |
02.12.24 22:10:00 | 0 | 164,25 |
29.11.24 22:10:00 | 0 | 164,38 |
28.11.24 22:10:00 | 0 | 164,81 |
27.11.24 22:10:00 | 0 | 165,04 |
26.11.24 22:10:00 | 0 | 164,93 |
Keine Daten verfügbar