AMUNDI S&P 500 ESG UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:57:46 | - | 166,44 |
22.01.25 15:57:43 | - | 166,46 |
22.01.25 15:57:40 | - | 166,44 |
22.01.25 15:57:39 | - | 166,48 |
22.01.25 15:57:37 | - | 166,48 |
22.01.25 15:57:35 | - | 166,48 |
22.01.25 15:57:29 | - | 166,48 |
22.01.25 15:57:28 | - | 166,46 |
22.01.25 15:57:20 | - | 166,48 |
22.01.25 15:57:15 | - | 166,46 |
22.01.25 15:57:07 | - | 166,44 |
22.01.25 15:57:06 | - | 166,44 |
22.01.25 15:57:02 | - | 166,42 |
22.01.25 15:57:00 | - | 166,42 |
22.01.25 15:56:58 | - | 166,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:56:58 | - | 166,42 |
22.01.25 15:56:58 | - | 166,40 |
22.01.25 15:56:57 | - | 166,42 |
22.01.25 15:56:56 | - | 166,40 |
22.01.25 15:56:56 | - | 166,42 |
22.01.25 15:56:55 | - | 166,40 |
22.01.25 15:56:55 | - | 166,44 |
22.01.25 15:56:51 | - | 166,44 |
22.01.25 15:56:46 | - | 166,44 |
22.01.25 15:56:35 | - | 166,44 |
22.01.25 15:56:34 | - | 166,44 |
22.01.25 15:56:34 | - | 166,44 |
22.01.25 15:56:33 | - | 166,44 |
22.01.25 15:56:30 | - | 166,44 |
22.01.25 15:56:30 | - | 166,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:56:29 | - | 166,44 |
22.01.25 15:56:28 | - | 166,44 |
22.01.25 15:56:27 | - | 166,44 |
22.01.25 15:56:25 | - | 166,46 |
22.01.25 15:56:23 | - | 166,46 |
22.01.25 15:56:21 | - | 166,46 |
22.01.25 15:56:16 | - | 166,46 |
22.01.25 15:56:07 | - | 166,48 |
22.01.25 15:55:51 | - | 166,48 |
22.01.25 15:55:50 | - | 166,48 |
22.01.25 15:55:48 | - | 166,48 |
22.01.25 15:55:47 | - | 166,48 |
22.01.25 15:55:42 | - | 166,48 |
22.01.25 15:55:40 | - | 166,48 |
22.01.25 15:55:28 | - | 166,48 |