AMUNDI S&P 500 ESG UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:16:36 | - | 166,00 |
21.01.25 10:16:34 | - | 166,00 |
21.01.25 10:16:33 | - | 166,00 |
21.01.25 10:16:31 | - | 165,96 |
21.01.25 10:16:29 | - | 165,98 |
21.01.25 10:16:28 | - | 165,98 |
21.01.25 10:16:26 | - | 165,98 |
21.01.25 10:16:24 | - | 166,00 |
21.01.25 10:16:21 | - | 166,00 |
21.01.25 10:16:13 | - | 166,02 |
21.01.25 10:15:49 | - | 166,02 |
21.01.25 10:15:47 | - | 166,02 |
21.01.25 10:15:41 | - | 166,02 |
21.01.25 10:15:40 | - | 166,02 |
21.01.25 10:15:09 | - | 166,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:15:02 | - | 166,02 |
21.01.25 10:14:57 | - | 166,02 |
21.01.25 10:14:33 | - | 166,02 |
21.01.25 10:13:24 | - | 166,00 |
21.01.25 10:13:20 | - | 166,02 |
21.01.25 10:13:18 | - | 166,02 |
21.01.25 10:13:18 | - | 166,00 |
21.01.25 10:13:06 | - | 166,00 |
21.01.25 10:13:04 | - | 166,00 |
21.01.25 10:13:03 | - | 166,00 |
21.01.25 10:13:03 | - | 166,00 |
21.01.25 10:13:02 | - | 166,02 |
21.01.25 10:13:01 | - | 166,02 |
21.01.25 10:12:54 | - | 166,00 |
21.01.25 10:12:32 | - | 165,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:12:06 | - | 165,98 |
21.01.25 10:11:31 | - | 166,00 |
21.01.25 10:11:28 | - | 166,00 |
21.01.25 10:11:24 | - | 166,00 |
21.01.25 10:11:23 | - | 166,00 |
21.01.25 10:11:05 | - | 166,00 |
21.01.25 10:11:03 | - | 165,98 |
21.01.25 10:10:56 | - | 165,98 |
21.01.25 10:10:46 | - | 165,98 |
21.01.25 10:10:45 | - | 165,98 |
21.01.25 10:10:26 | - | 165,94 |
21.01.25 10:09:53 | - | 165,94 |
21.01.25 10:09:43 | - | 165,92 |
21.01.25 10:09:22 | - | 165,94 |
21.01.25 10:08:21 | - | 165,94 |