AMUNDI S&P 500 ESG UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:30:10 | - | 162,80 |
10.01.25 17:30:08 | - | 162,84 |
10.01.25 17:30:07 | - | 162,82 |
10.01.25 17:30:06 | - | 162,88 |
10.01.25 17:30:06 | - | 162,88 |
10.01.25 17:30:05 | - | 162,88 |
10.01.25 17:30:04 | - | 162,88 |
10.01.25 17:30:02 | - | 162,88 |
10.01.25 17:30:01 | - | 162,90 |
10.01.25 17:30:00 | - | 162,94 |
10.01.25 17:29:59 | - | 162,96 |
10.01.25 17:29:56 | - | 162,94 |
10.01.25 17:29:56 | - | 162,92 |
10.01.25 17:29:55 | - | 162,94 |
10.01.25 17:29:54 | - | 162,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:29:53 | - | 162,94 |
10.01.25 17:29:52 | - | 162,92 |
10.01.25 17:29:50 | - | 162,94 |
10.01.25 17:29:48 | - | 162,92 |
10.01.25 17:29:47 | - | 162,92 |
10.01.25 17:29:43 | - | 162,90 |
10.01.25 17:29:33 | - | 162,88 |
10.01.25 17:29:32 | - | 162,90 |
10.01.25 17:29:32 | - | 162,88 |
10.01.25 17:29:29 | - | 162,88 |
10.01.25 17:29:29 | - | 162,90 |
10.01.25 17:29:27 | - | 162,88 |
10.01.25 17:29:20 | - | 162,86 |
10.01.25 17:29:19 | - | 162,86 |
10.01.25 17:29:19 | - | 162,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:29:12 | - | 162,90 |
10.01.25 17:29:07 | - | 162,90 |
10.01.25 17:29:07 | - | 162,90 |
10.01.25 17:29:07 | - | 162,94 |
10.01.25 17:29:06 | - | 162,94 |
10.01.25 17:29:04 | - | 162,94 |
10.01.25 17:29:03 | - | 162,94 |
10.01.25 17:29:03 | - | 162,94 |
10.01.25 17:29:01 | - | 162,94 |
10.01.25 17:28:59 | - | 162,94 |
10.01.25 17:28:58 | - | 162,94 |
10.01.25 17:28:57 | - | 162,96 |
10.01.25 17:28:57 | - | 162,94 |
10.01.25 17:28:57 | - | 162,98 |
10.01.25 17:28:55 | - | 162,96 |