AMUNDI S&P 500 ESG UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:29:09 | - | 163,820 |
14.01.25 15:28:39 | - | 163,880 |
14.01.25 15:28:09 | - | 163,880 |
14.01.25 15:27:40 | - | 163,880 |
14.01.25 15:27:20 | - | 163,880 |
14.01.25 15:26:59 | - | 163,880 |
14.01.25 15:26:45 | - | 163,900 |
14.01.25 15:26:18 | - | 163,880 |
14.01.25 15:26:02 | - | 163,920 |
14.01.25 15:25:28 | - | 163,880 |
14.01.25 15:24:56 | - | 163,860 |
14.01.25 15:24:13 | - | 163,800 |
14.01.25 15:23:54 | - | 163,840 |
14.01.25 15:23:16 | - | 163,880 |
14.01.25 15:22:54 | - | 163,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:22:50 | - | 163,880 |
14.01.25 15:22:50 | - | 163,880 |
14.01.25 15:22:19 | - | 163,900 |
14.01.25 15:22:01 | - | 163,880 |
14.01.25 15:21:40 | - | 163,860 |
14.01.25 15:21:10 | - | 163,880 |
14.01.25 15:20:18 | - | 163,880 |
14.01.25 15:19:33 | - | 163,860 |
14.01.25 15:19:06 | - | 163,900 |
14.01.25 15:18:42 | - | 163,880 |
14.01.25 15:18:08 | - | 163,800 |
14.01.25 15:17:36 | - | 163,880 |
14.01.25 15:16:44 | - | 163,900 |
14.01.25 15:16:38 | - | 163,900 |
14.01.25 15:16:01 | - | 163,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:15:43 | - | 163,840 |
14.01.25 15:15:27 | - | 163,880 |
14.01.25 15:15:01 | - | 163,880 |
14.01.25 15:14:36 | - | 163,880 |
14.01.25 15:14:22 | - | 163,880 |
14.01.25 15:13:49 | - | 163,820 |
14.01.25 15:13:23 | - | 163,860 |
14.01.25 15:13:12 | - | 163,820 |
14.01.25 15:12:41 | - | 163,820 |
14.01.25 15:12:17 | - | 163,860 |
14.01.25 15:11:42 | - | 163,860 |
14.01.25 15:11:13 | - | 163,860 |
14.01.25 15:10:52 | - | 163,880 |
14.01.25 15:09:55 | - | 163,900 |
14.01.25 15:09:40 | - | 163,900 |