AMUNDI S&P 500 ESG UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:32:01 | - | 163,840 |
14.01.25 09:31:34 | - | 163,860 |
14.01.25 09:30:54 | - | 163,860 |
14.01.25 09:30:28 | - | 163,820 |
14.01.25 09:30:28 | - | 163,820 |
14.01.25 09:30:28 | - | 163,820 |
14.01.25 09:30:28 | - | 163,820 |
14.01.25 09:30:01 | - | 163,840 |
14.01.25 09:29:42 | - | 163,820 |
14.01.25 09:29:15 | - | 163,820 |
14.01.25 09:29:05 | - | 163,820 |
14.01.25 09:28:55 | - | 163,800 |
14.01.25 09:28:41 | - | 163,800 |
14.01.25 09:28:17 | - | 163,800 |
14.01.25 09:28:06 | - | 163,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:27:35 | - | 163,780 |
14.01.25 09:27:12 | - | 163,800 |
14.01.25 09:26:59 | - | 163,800 |
14.01.25 09:26:30 | - | 163,800 |
14.01.25 09:26:07 | - | 163,780 |
14.01.25 09:25:11 | - | 163,780 |
14.01.25 09:24:35 | - | 163,780 |
14.01.25 09:24:23 | - | 163,780 |
14.01.25 09:23:59 | - | 163,800 |
14.01.25 09:23:41 | - | 163,780 |
14.01.25 09:23:11 | - | 163,780 |
14.01.25 09:22:42 | - | 163,760 |
14.01.25 09:22:06 | - | 163,760 |
14.01.25 09:21:42 | - | 163,760 |
14.01.25 09:21:19 | - | 163,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:20:49 | - | 163,780 |
14.01.25 09:20:21 | - | 163,780 |
14.01.25 09:19:49 | - | 163,800 |
14.01.25 09:19:26 | - | 163,820 |
14.01.25 09:19:04 | - | 163,820 |
14.01.25 09:18:47 | - | 163,760 |
14.01.25 09:18:27 | - | 163,740 |
14.01.25 09:17:45 | - | 163,740 |
14.01.25 09:16:56 | - | 163,740 |
14.01.25 09:16:21 | - | 163,720 |
14.01.25 09:16:00 | - | 163,740 |
14.01.25 09:15:26 | - | 163,780 |
14.01.25 09:14:40 | - | 163,780 |
14.01.25 09:14:03 | - | 163,780 |
14.01.25 09:13:25 | - | 163,780 |