AMUNDI S&P 500 ESG UCITS ETF - Acc
WKN ETF093 | ISIN IE000KXCEXR3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:02:12 | - | 162,863 |
13.01.25 20:02:06 | - | 162,904 |
13.01.25 20:01:50 | - | 162,956 |
13.01.25 20:01:31 | - | 162,936 |
13.01.25 20:01:22 | - | 162,904 |
13.01.25 20:01:16 | - | 162,956 |
13.01.25 20:01:06 | - | 162,936 |
13.01.25 20:00:34 | - | 162,894 |
13.01.25 20:00:04 | - | 162,904 |
13.01.25 19:59:39 | - | 162,901 |
13.01.25 19:59:04 | - | 162,921 |
13.01.25 19:59:04 | - | 162,921 |
13.01.25 19:58:12 | - | 162,901 |
13.01.25 19:58:11 | - | 162,921 |
13.01.25 19:58:09 | - | 162,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:58:06 | - | 162,890 |
13.01.25 19:58:06 | - | 162,910 |
13.01.25 19:57:57 | - | 162,941 |
13.01.25 19:57:56 | - | 162,921 |
13.01.25 19:57:50 | - | 162,901 |
13.01.25 19:57:29 | - | 162,860 |
13.01.25 19:57:02 | - | 162,880 |
13.01.25 19:56:14 | - | 162,817 |
13.01.25 19:55:59 | - | 162,776 |
13.01.25 19:55:44 | - | 162,796 |
13.01.25 19:55:27 | - | 162,816 |
13.01.25 19:55:15 | - | 162,776 |
13.01.25 19:54:59 | - | 162,739 |
13.01.25 19:54:46 | - | 162,779 |
13.01.25 19:54:16 | - | 162,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:54:07 | - | 162,822 |
13.01.25 19:52:53 | - | 162,864 |
13.01.25 19:52:53 | - | 162,864 |
13.01.25 19:52:53 | - | 162,864 |
13.01.25 19:52:53 | - | 162,864 |
13.01.25 19:52:52 | - | 162,915 |
13.01.25 19:52:10 | - | 162,895 |
13.01.25 19:51:59 | - | 162,854 |
13.01.25 19:51:59 | - | 162,854 |
13.01.25 19:51:29 | - | 162,864 |
13.01.25 19:51:08 | - | 162,884 |
13.01.25 19:51:08 | - | 162,884 |
13.01.25 19:51:08 | - | 162,884 |
13.01.25 19:51:08 | - | 162,884 |
13.01.25 19:51:08 | - | 162,884 |