L&G Global Brands UCITS ETF - USD Accumulating ETF
WKN A3ECMJ | ISIN IE0007HKA9K1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:34:00 | - | 13,764 |
07.01.25 18:33:40 | - | 13,761 |
07.01.25 18:33:17 | - | 13,760 |
07.01.25 18:33:00 | - | 13,759 |
07.01.25 18:32:47 | - | 13,756 |
07.01.25 18:32:30 | - | 13,759 |
07.01.25 18:32:13 | - | 13,756 |
07.01.25 18:32:00 | - | 13,756 |
07.01.25 18:31:45 | - | 13,754 |
07.01.25 18:31:30 | - | 13,752 |
07.01.25 18:31:21 | - | 13,753 |
07.01.25 18:31:15 | - | 13,752 |
07.01.25 18:31:07 | - | 13,749 |
07.01.25 18:30:36 | - | 13,750 |
07.01.25 18:30:24 | - | 13,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:30:10 | - | 13,748 |
07.01.25 18:29:45 | - | 13,752 |
07.01.25 18:29:16 | - | 13,748 |
07.01.25 18:28:44 | - | 13,748 |
07.01.25 18:28:30 | - | 13,750 |
07.01.25 18:28:12 | - | 13,753 |
07.01.25 18:28:04 | - | 13,751 |
07.01.25 18:27:33 | - | 13,756 |
07.01.25 18:26:30 | - | 13,755 |
07.01.25 18:26:21 | - | 13,758 |
07.01.25 18:25:12 | - | 13,758 |
07.01.25 18:24:39 | - | 13,758 |
07.01.25 18:23:41 | - | 13,762 |
07.01.25 18:23:03 | - | 13,768 |
07.01.25 18:22:45 | - | 13,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:22:43 | - | 13,765 |
07.01.25 18:22:12 | - | 13,766 |
07.01.25 18:21:57 | - | 13,765 |
07.01.25 18:21:26 | - | 13,766 |
07.01.25 18:20:55 | - | 13,766 |
07.01.25 18:20:55 | - | 13,766 |
07.01.25 18:20:24 | - | 13,765 |
07.01.25 18:20:02 | - | 13,766 |
07.01.25 18:19:15 | - | 13,765 |
07.01.25 18:18:41 | - | 13,763 |
07.01.25 18:18:17 | - | 13,761 |
07.01.25 18:18:00 | - | 13,763 |
07.01.25 18:17:40 | - | 13,762 |
07.01.25 18:17:01 | - | 13,761 |
07.01.25 18:16:23 | - | 13,761 |