L&G Global Brands UCITS ETF - USD Accumulating ETF
WKN A3ECMJ | ISIN IE0007HKA9K1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 22:06:10 | - | 13,688 |
02.01.25 22:05:17 | - | 13,691 |
02.01.25 22:04:17 | - | 13,694 |
02.01.25 22:03:16 | - | 13,691 |
02.01.25 22:02:14 | - | 13,693 |
02.01.25 22:02:07 | - | 13,690 |
02.01.25 22:01:36 | - | 13,690 |
02.01.25 22:00:22 | - | 13,690 |
02.01.25 22:00:03 | - | 13,670 |
02.01.25 21:59:15 | - | 13,687 |
02.01.25 21:58:32 | - | 13,684 |
02.01.25 21:57:30 | - | 13,684 |
02.01.25 21:57:00 | - | 13,684 |
02.01.25 21:56:51 | - | 13,687 |
02.01.25 21:55:45 | - | 13,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:55:30 | - | 13,680 |
02.01.25 21:55:00 | - | 13,681 |
02.01.25 21:54:21 | - | 13,691 |
02.01.25 21:53:15 | - | 13,692 |
02.01.25 21:53:00 | - | 13,687 |
02.01.25 21:52:30 | - | 13,682 |
02.01.25 21:52:00 | - | 13,683 |
02.01.25 21:51:00 | - | 13,690 |
02.01.25 21:50:45 | - | 13,694 |
02.01.25 21:50:15 | - | 13,694 |
02.01.25 21:49:34 | - | 13,687 |
02.01.25 21:49:04 | - | 13,687 |
02.01.25 21:48:31 | - | 13,687 |
02.01.25 21:48:00 | - | 13,685 |
02.01.25 21:47:30 | - | 13,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 21:47:00 | - | 13,685 |
02.01.25 21:46:45 | - | 13,689 |
02.01.25 21:46:15 | - | 13,684 |
02.01.25 21:45:40 | - | 13,678 |
02.01.25 21:44:08 | - | 13,679 |
02.01.25 21:43:36 | - | 13,678 |
02.01.25 21:42:33 | - | 13,679 |
02.01.25 21:42:01 | - | 13,680 |
02.01.25 21:41:31 | - | 13,678 |
02.01.25 21:41:00 | - | 13,679 |
02.01.25 21:40:18 | - | 13,675 |
02.01.25 21:39:47 | - | 13,674 |
02.01.25 21:39:47 | - | 13,674 |
02.01.25 21:39:16 | - | 13,674 |
02.01.25 21:38:45 | - | 13,675 |