L&G Global Brands UCITS ETF - USD Accumulating ETF
WKN A3ECMJ | ISIN IE0007HKA9K1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 08:15:35 | - | 13,816 |
06.01.25 08:15:04 | - | 13,815 |
06.01.25 08:14:52 | - | 13,815 |
06.01.25 08:14:20 | - | 13,816 |
06.01.25 08:13:10 | - | 13,815 |
06.01.25 08:12:37 | - | 13,814 |
06.01.25 08:11:53 | - | 13,818 |
06.01.25 08:11:23 | - | 13,818 |
06.01.25 08:10:27 | - | 13,816 |
06.01.25 08:10:17 | - | 13,817 |
06.01.25 08:09:11 | - | 13,816 |
06.01.25 08:07:05 | - | 13,817 |
06.01.25 08:06:34 | - | 13,817 |
06.01.25 08:06:01 | - | 13,817 |
06.01.25 08:05:09 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 08:04:32 | - | 13,816 |
06.01.25 08:04:01 | - | 13,818 |
06.01.25 08:03:30 | - | 13,818 |
06.01.25 08:03:30 | - | 13,818 |
06.01.25 08:03:13 | - | 13,819 |
06.01.25 08:02:37 | - | 13,818 |
06.01.25 08:02:05 | - | 13,818 |
06.01.25 08:01:35 | - | 13,818 |
06.01.25 08:01:17 | - | 13,822 |
06.01.25 08:00:46 | - | 13,823 |
06.01.25 08:00:04 | - | 13,823 |
06.01.25 07:58:04 | - | 13,821 |
06.01.25 07:56:06 | - | 13,818 |
06.01.25 07:53:38 | - | 13,818 |
06.01.25 07:52:49 | - | 13,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 07:51:32 | - | 13,818 |
06.01.25 07:50:36 | - | 13,822 |
06.01.25 07:50:01 | - | 13,823 |
06.01.25 07:49:03 | - | 13,819 |
06.01.25 07:45:16 | - | 13,819 |
06.01.25 07:43:45 | - | 13,817 |
06.01.25 07:41:52 | - | 13,816 |
06.01.25 07:39:55 | - | 13,820 |
06.01.25 07:39:55 | - | 13,820 |
06.01.25 07:37:39 | - | 13,820 |
06.01.25 07:35:26 | - | 13,820 |
03.01.25 22:48:54 | - | 13,794 |
03.01.25 22:45:05 | - | 13,792 |
03.01.25 22:30:00 | - | 13,795 |
03.01.25 22:19:03 | - | 13,795 |