Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C
WKN DBX0T2 | ISIN LU2641054122 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.26 21:46:02 | 0 | 35,56 |
| 06.10.26 20:46:03 | 0 | 35,56 |
| 06.10.26 19:46:02 | 0 | 35,56 |
| 06.10.26 18:46:02 | 0 | 35,56 |
| 06.10.26 17:25:03 | 0 | 35,64 |
| 06.10.26 16:16:03 | 0 | 35,64 |
| 06.10.26 15:16:02 | 0 | 35,64 |
| 06.10.26 14:16:03 | 0 | 35,64 |
| 06.10.26 13:16:03 | 0 | 35,64 |
| 06.10.26 12:16:02 | 0 | 35,64 |
| 06.10.26 11:16:03 | 0 | 35,63 |
| 06.10.26 10:16:03 | 0 | 35,63 |
| 06.10.26 09:16:03 | 0 | 35,60 |
| 06.10.26 08:46:02 | 0 | 35,56 |
| 05.10.26 21:46:03 | 0 | 35,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.10.26 20:46:02 | 0 | 35,54 |
| 05.10.26 19:46:03 | 0 | 35,54 |
| 05.10.26 18:46:03 | 0 | 35,54 |
| 05.10.26 17:25:04 | 0 | 35,63 |
| 05.10.26 16:16:03 | 0 | 35,61 |
| 05.10.26 15:16:03 | 0 | 35,62 |
| 05.10.26 14:16:03 | 0 | 35,62 |
| 05.10.26 13:16:03 | 0 | 35,62 |
| 05.10.26 12:16:02 | 0 | 35,62 |
| 05.10.26 11:16:03 | 0 | 35,62 |
| 05.10.26 10:16:03 | 0 | 35,59 |
| 05.10.26 09:16:02 | 0 | 35,59 |
| 05.10.26 08:46:02 | 0 | 35,57 |
| 02.10.26 21:46:03 | 0 | 35,55 |
| 02.10.26 20:46:02 | 0 | 35,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 19:46:03 | 0 | 35,55 |
| 02.10.26 18:46:03 | 0 | 35,55 |
| 02.10.26 17:25:04 | 0 | 35,62 |
| 02.10.26 16:16:03 | 0 | 35,61 |
| 02.10.26 15:16:02 | 0 | 35,63 |
| 02.10.26 14:16:03 | 0 | 35,63 |
| 02.10.26 13:16:03 | 0 | 35,63 |
| 02.10.26 12:16:03 | 0 | 35,63 |
| 02.10.26 11:16:03 | 0 | 35,63 |
| 02.10.26 10:16:03 | 0 | 35,63 |
| 02.10.26 09:16:03 | 0 | 35,61 |
| 02.10.26 08:46:03 | 0 | 35,56 |
| 01.10.26 21:46:03 | 0 | 35,54 |
| 01.10.26 20:46:03 | 0 | 35,54 |
| 01.10.26 19:46:03 | 0 | 35,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login