Xtrackers II Eurozone Government Bond 0-1 UCITS ETF 1C
WKN DBX0T2 | ISIN LU2641054122 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 19:32:01 | 0 | 35,3230 |
| 09.06.26 18:32:00 | 0 | 35,3230 |
| 09.06.26 16:31:18 | 0 | 35,3810 |
| 09.06.26 15:48:32 | 0 | 35,3810 |
| 09.06.26 14:56:23 | 0 | 35,3710 |
| 09.06.26 14:11:32 | 0 | 35,3800 |
| 09.06.26 14:01:47 | 0 | 35,3640 |
| 09.06.26 13:06:25 | 0 | 35,3790 |
| 09.06.26 12:07:19 | 0 | 35,3790 |
| 09.06.26 11:15:17 | 0 | 35,3800 |
| 09.06.26 10:25:23 | 0 | 35,3790 |
| 09.06.26 09:31:43 | 0 | 35,3640 |
| 08.06.26 19:33:23 | 0 | 35,3120 |
| 08.06.26 19:19:32 | 0 | 35,3120 |
| 08.06.26 18:18:30 | 0 | 35,3120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 17:26:39 | 0 | 35,3730 |
| 08.06.26 16:35:11 | 0 | 35,3750 |
| 08.06.26 15:46:47 | 0 | 35,3750 |
| 08.06.26 15:20:35 | 0 | 35,3820 |
| 08.06.26 14:27:21 | 0 | 35,3750 |
| 08.06.26 13:32:44 | 0 | 35,3750 |
| 08.06.26 12:47:25 | 0 | 35,3740 |
| 08.06.26 12:28:14 | 0 | 35,3730 |
| 08.06.26 11:52:36 | 0 | 35,3730 |
| 08.06.26 11:07:14 | 0 | 35,3720 |
| 08.06.26 10:16:04 | 0 | 35,3720 |
| 08.06.26 09:19:17 | 0 | 35,3560 |
| 08.06.26 09:16:41 | 0 | 35,3560 |
| 05.06.26 19:39:42 | 0 | 35,3160 |
| 05.06.26 18:30:09 | 0 | 35,3160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 16:34:30 | 0 | 35,3740 |
| 05.06.26 16:00:15 | 0 | 35,3740 |
| 05.06.26 15:29:01 | 0 | 35,3700 |
| 05.06.26 14:42:25 | 0 | 35,3630 |
| 05.06.26 13:51:39 | 0 | 35,3770 |
| 05.06.26 13:00:54 | 0 | 35,3770 |
| 05.06.26 12:07:00 | 0 | 35,3770 |
| 05.06.26 11:07:25 | 0 | 35,3780 |
| 05.06.26 10:27:47 | 0 | 35,3770 |
| 05.06.26 10:12:32 | 0 | 35,3770 |
| 05.06.26 09:27:31 | 0 | 35,3650 |
| 04.06.26 19:35:18 | 0 | 35,3200 |
| 04.06.26 19:22:29 | 0 | 35,3200 |
| 04.06.26 18:20:54 | 0 | 35,3200 |
| 04.06.26 17:27:53 | 0 | 35,3750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login