Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:36 | 155 | 40,81 |
16:22:20 | 4 | 40,89 |
10:48:19 | 3 | 40,74 |
09:38:17 | 66 | 40,89 |
09:30:30 | 20 | 40,89 |
04.10.24 13:58:37 | 62 | 40,49 |
04.10.24 13:44:00 | 191 | 40,48 |
04.10.24 13:34:32 | 41 | 40,49 |
02.10.24 13:23:28 | 1,03 Tsd. | 40,24 |
02.10.24 09:30:30 | 1 | 40,23 |
01.10.24 19:28:09 | 100 | 40,27 |
01.10.24 14:04:53 | 36 | 40,70 |
01.10.24 13:19:32 | 407 | 40,72 |
01.10.24 12:01:17 | 1 | 40,67 |
01.10.24 09:36:15 | 14 | 40,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:34 | 65 | 40,67 |
30.09.24 17:42:44 | 7 | 40,30 |
30.09.24 11:30:09 | 1 | 40,33 |
30.09.24 11:21:39 | 23 | 40,22 |
30.09.24 10:00:49 | 59 | 40,48 |
27.09.24 19:25:32 | 20 | 40,51 |
27.09.24 18:37:47 | 7 | 40,56 |
27.09.24 17:32:28 | 750 | 40,54 |
27.09.24 14:21:47 | 19 | 40,58 |
26.09.24 15:18:47 | 350 | 41,12 |
26.09.24 13:10:54 | 3 | 41,06 |
26.09.24 11:43:57 | 2,20 Tsd. | 40,99 |
26.09.24 08:21:25 | 1,39 Tsd. | 40,80 |
25.09.24 08:57:43 | 250 | 40,34 |
24.09.24 09:24:48 | 907 | 40,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:43 | 1 | 40,39 |
23.09.24 09:30:34 | 8 | 40,39 |
20.09.24 21:54:37 | 2 | 40,27 |
20.09.24 13:28:18 | 40 | 40,23 |
20.09.24 12:06:04 | 15 | 40,20 |
20.09.24 08:00:00 | 10 | 40,31 |
19.09.24 11:00:48 | 43 | 40,07 |
18.09.24 11:06:36 | 29 | 39,69 |
17.09.24 19:59:17 | 300 | 39,91 |
17.09.24 17:20:31 | 140 | 40,04 |
17.09.24 16:09:09 | 170 | 39,92 |
17.09.24 09:30:20 | 1 | 39,82 |
17.09.24 09:03:02 | 100 | 39,91 |
16.09.24 17:44:19 | 73 | 39,68 |
16.09.24 12:04:14 | 1 | 39,96 |