Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:57 | 50 | 39,03 |
27.09.24 15:33:59 | 128 | 39,15 |
27.09.24 14:27:50 | 15 | 39,16 |
26.09.24 17:27:55 | 30 | 39,15 |
25.09.24 09:28:45 | 100 | 38,82 |
24.09.24 21:51:04 | 400 | 38,89 |
24.09.24 21:17:27 | 10 | 38,90 |
24.09.24 09:27:49 | 760 | 39,03 |
23.09.24 09:30:34 | 11 | 38,90 |
20.09.24 12:06:04 | 30 | 38,92 |
19.09.24 11:04:23 | 35 | 38,87 |
18.09.24 11:04:08 | 23 | 38,62 |
17.09.24 20:47:32 | 90 | 38,55 |
17.09.24 18:50:06 | 129 | 38,63 |
17.09.24 16:10:01 | 142 | 38,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:21 | 1 | 38,77 |
17.09.24 09:30:20 | 1 | 38,69 |
17.09.24 09:29:29 | 996 | 38,78 |
17.09.24 09:29:23 | 2,50 Tsd. | 38,78 |
16.09.24 17:41:38 | 61 | 38,52 |
16.09.24 17:00:51 | 25 | 38,61 |
16.09.24 12:04:14 | 18 | 38,67 |
16.09.24 10:02:13 | 33 | 38,62 |
16.09.24 09:30:25 | 8 | 38,67 |
13.09.24 09:05:31 | 258 | 38,65 |
12.09.24 20:51:40 | 520 | 38,56 |
12.09.24 15:21:49 | 202 | 38,54 |
12.09.24 14:38:24 | 301 | 38,54 |
12.09.24 08:07:21 | 2 | 38,68 |
11.09.24 10:32:55 | 14 | 37,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:58:13 | 447 | 37,98 |
11.09.24 09:41:27 | 6 | 37,98 |
10.09.24 09:30:15 | 1 | 37,80 |
09.09.24 15:27:50 | 17 | 37,64 |
09.09.24 14:45:45 | 120 | 37,64 |
09.09.24 11:00:11 | 1 | 37,64 |
09.09.24 09:30:25 | 1 | 37,68 |
09.09.24 09:30:20 | 28 | 37,68 |
09.09.24 08:00:42 | 34 | 37,55 |
06.09.24 15:26:59 | 60 | 37,85 |
06.09.24 15:24:35 | 60 | 37,91 |
06.09.24 14:27:39 | 17 | 37,60 |
06.09.24 11:07:42 | 1 | 37,61 |
06.09.24 10:16:47 | 22 | 37,56 |
05.09.24 21:52:29 | 400 | 37,72 |