VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:35:08 | 4 | 36,811 |
22.04.25 17:35:08 | 8 | 36,811 |
22.04.25 17:35:08 | 2 | 36,811 |
22.04.25 17:24:12 | 1 | 36,299 |
22.04.25 16:56:01 | 22 | 36,251 |
22.04.25 16:49:11 | 7 | 36,173 |
22.04.25 16:48:18 | 38 | 36,173 |
22.04.25 16:45:33 | 1 | 36,173 |
22.04.25 16:45:32 | 17 | 36,173 |
22.04.25 16:26:18 | 1 | 36,178 |
22.04.25 16:13:38 | 45 | 36,019 |
22.04.25 15:58:28 | 3 | 36,148 |
22.04.25 15:57:00 | 400 | 36,000 |
22.04.25 15:56:43 | 14 | 36,161 |
22.04.25 15:47:37 | 1 | 36,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:25:33 | 3 | 36,159 |
22.04.25 15:24:48 | 2 | 36,162 |
22.04.25 15:18:57 | 27 | 36,133 |
22.04.25 14:55:10 | 15 | 36,094 |
22.04.25 14:49:47 | 100 | 35,983 |
22.04.25 14:37:42 | 4 | 35,991 |
22.04.25 14:26:50 | 35 | 36,000 |
22.04.25 14:25:28 | 5 | 36,000 |
22.04.25 13:54:18 | 1 | 35,937 |
22.04.25 13:52:57 | 10 | 35,958 |
22.04.25 13:49:26 | 13 | 35,841 |
22.04.25 13:47:13 | 6 | 35,789 |
22.04.25 13:47:13 | 10 | 35,850 |
22.04.25 13:47:13 | 4 | 35,900 |
22.04.25 13:47:13 | 100 | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:11:07 | 3 | 35,976 |
22.04.25 12:58:10 | 10 | 35,984 |
22.04.25 12:57:58 | 5 | 35,986 |
22.04.25 12:56:51 | 13 | 35,996 |
22.04.25 12:53:16 | 15 | 36,000 |
22.04.25 12:26:59 | 6 | 35,994 |
22.04.25 11:51:05 | 8 | 36,000 |
22.04.25 11:50:54 | 272 | 35,998 |
22.04.25 11:30:09 | 22 | 36,006 |
22.04.25 11:27:16 | 454 | 35,903 |
22.04.25 11:27:16 | 20 | 35,930 |
22.04.25 11:27:16 | 26 | 35,930 |
22.04.25 11:11:58 | 1 | 35,967 |
22.04.25 11:09:45 | 14 | 35,977 |
22.04.25 11:09:45 | 51 | 35,950 |