VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:56 | 13 | 38,746 |
17:23:12 | 3 | 38,740 |
17:13:47 | 9 | 38,786 |
16:54:00 | 3 | 38,735 |
16:53:33 | 4 | 38,757 |
16:00:09 | 1 | 38,941 |
15:54:16 | 28 | 38,643 |
15:16:21 | 5 | 38,700 |
14:53:48 | 5 | 38,665 |
14:17:09 | 4 | 38,591 |
14:17:09 | 13 | 38,700 |
13:57:54 | 138 | 38,750 |
13:57:43 | 24 | 38,750 |
13:57:14 | 36 | 38,750 |
13:57:14 | 2 | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:37 | 24 | 38,750 |
13:40:47 | 1 | 38,790 |
13:40:31 | 40 | 38,770 |
13:40:31 | 81 | 38,770 |
13:12:59 | 1 | 38,837 |
13:12:59 | 7 | 38,790 |
12:57:41 | 4 | 38,790 |
12:51:08 | 15 | 38,770 |
12:44:00 | 1 | 38,790 |
12:11:39 | 77 | 38,813 |
12:00:19 | 2 | 38,813 |
11:42:44 | 47 | 38,770 |
11:42:44 | 4 | 38,800 |
11:38:07 | 10 | 38,860 |
11:00:18 | 6 | 38,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:01 | 2 | 38,761 |
10:57:38 | 34 | 38,764 |
10:57:38 | 13 | 38,800 |
10:57:38 | 3 | 38,800 |
10:50:36 | 35 | 38,876 |
10:36:59 | 1 | 38,800 |
10:36:59 | 5 | 38,800 |
10:30:43 | 3 | 38,800 |
10:13:44 | 7 | 38,877 |
09:27:24 | 50 | 38,846 |
09:20:50 | 2 | 38,935 |
09:20:00 | 2 | 38,931 |
09:04:27 | 12 | 38,818 |
09:04:27 | 9 | 38,818 |
09:04:27 | 50 | 38,818 |