VanEck Global Real Estate UCITS ETF
WKN A1T6SY | ISIN NL0009690239 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:21 | 21 | 38,68 |
19:39:50 | 13 | 38,90 |
19:10:56 | 700 | 38,93 |
18:17:17 | 50 | 39,11 |
17:56:56 | 139 | 38,86 |
17:25:58 | 4 | 38,98 |
17:08:10 | 38 | 38,87 |
15:59:29 | 1 | 38,93 |
15:47:15 | 2 | 38,98 |
15:40:03 | 15 | 38,92 |
15:39:51 | 71 | 38,94 |
15:36:42 | 611 | 38,90 |
15:34:30 | 199 | 38,99 |
14:43:34 | 60 | 38,96 |
14:19:11 | 41 | 38,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:44 | 5 | 38,95 |
13:58:09 | 75 | 39,01 |
12:53:35 | 2 | 38,91 |
12:30:30 | 6 | 38,94 |
12:07:31 | 187 | 38,97 |
12:01:51 | 6 | 38,96 |
11:19:32 | 10 | 38,97 |
11:00:40 | 2 | 38,90 |
11:00:32 | 5 | 38,90 |
10:55:03 | 10 | 38,96 |
09:31:32 | 154 | 38,94 |
09:31:21 | 368 | 38,94 |
09:30:57 | 39 | 38,94 |
09:19:07 | 1 | 39,05 |
09:18:58 | 1 | 38,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:04 | 82 | 38,76 |
31.03.25 21:34:56 | 135 | 38,85 |
31.03.25 21:13:44 | 30 | 39,05 |
31.03.25 21:04:29 | 10 | 38,82 |
31.03.25 20:37:16 | 33 | 38,82 |
31.03.25 18:45:08 | 25 | 38,90 |
31.03.25 18:22:38 | 51 | 38,88 |
31.03.25 17:28:57 | 1 | 38,89 |
31.03.25 16:41:40 | 7 | 38,95 |
31.03.25 16:39:54 | 1 | 38,90 |
31.03.25 16:02:06 | 3 | 38,78 |
31.03.25 16:01:35 | 2 | 38,80 |
31.03.25 15:36:07 | 41 | 38,80 |
31.03.25 15:16:35 | 6 | 38,59 |
31.03.25 14:54:33 | 25 | 38,55 |