Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:16:09 | 0 | 4,608 |
20.01.25 15:01:12 | 0 | 4,610 |
20.01.25 14:45:50 | 0 | 4,610 |
20.01.25 14:42:26 | 0 | 4,610 |
20.01.25 14:36:04 | 0 | 4,610 |
20.01.25 14:30:57 | 0 | 4,609 |
20.01.25 14:15:50 | 0 | 4,611 |
20.01.25 14:01:14 | 0 | 4,611 |
20.01.25 13:46:08 | 0 | 4,613 |
20.01.25 13:31:00 | 0 | 4,613 |
20.01.25 13:15:41 | 0 | 4,612 |
20.01.25 13:00:59 | 0 | 4,615 |
20.01.25 12:46:02 | 0 | 4,616 |
20.01.25 12:31:04 | 0 | 4,616 |
20.01.25 12:16:44 | 0 | 4,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 12:16:35 | 0 | 4,617 |
20.01.25 11:45:50 | 0 | 4,618 |
20.01.25 11:30:52 | 0 | 4,619 |
20.01.25 11:01:12 | 0 | 4,621 |
20.01.25 10:31:02 | 0 | 4,621 |
20.01.25 09:31:12 | 0 | 4,639 |
20.01.25 09:16:11 | 0 | 4,639 |
20.01.25 08:46:06 | 0 | 4,624 |
20.01.25 08:31:07 | 0 | 4,626 |
20.01.25 08:16:16 | 0 | 4,624 |
20.01.25 08:01:41 | 0 | 4,619 |
17.01.25 21:56:55 | 0 | 4,632 |
17.01.25 21:46:00 | 0 | 4,635 |
17.01.25 21:31:06 | 0 | 4,633 |
17.01.25 21:15:34 | 0 | 4,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:01:07 | 0 | 4,631 |
17.01.25 20:46:03 | 0 | 4,637 |
17.01.25 20:31:05 | 0 | 4,636 |
17.01.25 20:15:31 | 0 | 4,636 |
17.01.25 20:01:05 | 0 | 4,636 |
17.01.25 19:46:04 | 0 | 4,636 |
17.01.25 19:31:06 | 0 | 4,637 |
17.01.25 19:15:30 | 0 | 4,639 |
17.01.25 19:01:07 | 0 | 4,640 |
17.01.25 18:46:06 | 0 | 4,641 |
17.01.25 18:31:04 | 0 | 4,640 |
17.01.25 18:16:01 | 0 | 4,636 |
17.01.25 18:01:11 | 0 | 4,635 |
17.01.25 17:45:57 | 0 | 4,635 |
17.01.25 17:31:12 | 0 | 4,623 |