Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:31:14 | 0 | 4,568 |
27.01.25 09:16:22 | 0 | 4,545 |
27.01.25 08:46:06 | 0 | 4,508 |
27.01.25 08:31:01 | 0 | 4,530 |
27.01.25 08:16:14 | 0 | 4,525 |
27.01.25 08:01:31 | 0 | 4,524 |
24.01.25 21:56:50 | 0 | 4,557 |
24.01.25 21:45:52 | 0 | 4,556 |
24.01.25 21:31:01 | 0 | 4,555 |
24.01.25 21:15:41 | 0 | 4,558 |
24.01.25 21:01:02 | 0 | 4,557 |
24.01.25 20:45:55 | 0 | 4,558 |
24.01.25 20:31:01 | 0 | 4,558 |
24.01.25 20:15:27 | 0 | 4,557 |
24.01.25 20:00:59 | 0 | 4,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 19:45:49 | 0 | 4,561 |
24.01.25 19:30:57 | 0 | 4,561 |
24.01.25 19:15:27 | 0 | 4,560 |
24.01.25 19:00:57 | 0 | 4,559 |
24.01.25 18:45:53 | 0 | 4,561 |
24.01.25 18:30:56 | 0 | 4,562 |
24.01.25 18:15:50 | 0 | 4,559 |
24.01.25 18:00:57 | 0 | 4,559 |
24.01.25 17:45:46 | 0 | 4,563 |
24.01.25 17:30:59 | 0 | 4,568 |
24.01.25 17:15:44 | 0 | 4,569 |
24.01.25 17:01:03 | 0 | 4,569 |
24.01.25 16:45:41 | 0 | 4,564 |
24.01.25 16:30:50 | 0 | 4,564 |
24.01.25 16:15:39 | 0 | 4,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:00:53 | 0 | 4,571 |
24.01.25 15:45:44 | 0 | 4,575 |
24.01.25 15:30:50 | 0 | 4,574 |
24.01.25 15:15:51 | 0 | 4,574 |
24.01.25 15:01:05 | 0 | 4,574 |
24.01.25 14:45:41 | 0 | 4,572 |
24.01.25 14:42:20 | 0 | 4,574 |
24.01.25 14:35:53 | 0 | 4,574 |
24.01.25 14:31:00 | 0 | 4,575 |
24.01.25 14:15:44 | 0 | 4,574 |
24.01.25 14:01:03 | 0 | 4,573 |
24.01.25 13:45:57 | 0 | 4,571 |
24.01.25 13:30:58 | 0 | 4,570 |
24.01.25 13:15:32 | 0 | 4,569 |
24.01.25 13:00:48 | 0 | 4,567 |