Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:36:37 | - | 4,577 |
23.01.25 14:36:22 | - | 4,577 |
23.01.25 14:35:38 | - | 4,577 |
23.01.25 14:35:06 | - | 4,576 |
23.01.25 14:34:23 | - | 4,576 |
23.01.25 14:32:02 | - | 4,577 |
23.01.25 14:29:14 | - | 4,562 |
23.01.25 14:20:40 | - | 4,579 |
23.01.25 14:20:22 | - | 4,579 |
23.01.25 14:15:59 | - | 4,579 |
23.01.25 14:15:55 | - | 4,579 |
23.01.25 14:08:44 | - | 4,579 |
23.01.25 14:06:47 | - | 4,575 |
23.01.25 14:06:43 | - | 4,576 |
23.01.25 14:06:27 | - | 4,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:05:15 | - | 4,575 |
23.01.25 14:05:09 | - | 4,576 |
23.01.25 14:04:59 | - | 4,575 |
23.01.25 14:04:47 | - | 4,577 |
23.01.25 14:04:45 | - | 4,575 |
23.01.25 14:04:38 | - | 4,576 |
23.01.25 14:04:33 | - | 4,577 |
23.01.25 14:04:33 | - | 4,577 |
23.01.25 14:03:50 | - | 4,575 |
23.01.25 14:03:35 | - | 4,577 |
23.01.25 14:01:32 | - | 4,575 |
23.01.25 14:01:05 | - | 4,577 |
23.01.25 14:00:27 | - | 4,576 |
23.01.25 13:56:01 | - | 4,576 |
23.01.25 13:55:50 | - | 4,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 13:55:43 | - | 4,575 |
23.01.25 13:51:01 | - | 4,575 |
23.01.25 13:50:59 | - | 4,575 |
23.01.25 13:48:27 | - | 4,569 |
23.01.25 13:48:07 | - | 4,569 |
23.01.25 13:12:31 | - | 4,569 |
23.01.25 13:00:25 | - | 4,569 |
23.01.25 12:59:56 | - | 4,569 |
23.01.25 12:58:04 | - | 4,569 |
23.01.25 12:57:05 | - | 4,569 |
23.01.25 12:46:45 | - | 4,569 |
23.01.25 12:42:38 | - | 4,569 |
23.01.25 12:41:47 | - | 4,569 |
23.01.25 12:41:42 | - | 4,569 |
23.01.25 12:41:28 | - | 4,569 |