Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:11:13 | - | 4,619 |
28.01.25 16:09:55 | - | 4,619 |
28.01.25 16:09:08 | - | 4,619 |
28.01.25 16:08:14 | - | 4,619 |
28.01.25 16:07:27 | - | 4,619 |
28.01.25 16:06:02 | - | 4,623 |
28.01.25 16:02:56 | - | 4,624 |
28.01.25 16:02:17 | - | 4,624 |
28.01.25 16:00:41 | - | 4,624 |
28.01.25 15:59:54 | - | 4,621 |
28.01.25 15:59:11 | - | 4,621 |
28.01.25 15:57:45 | - | 4,626 |
28.01.25 15:48:06 | - | 4,627 |
28.01.25 15:47:02 | - | 4,631 |
28.01.25 15:45:05 | - | 4,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:44:42 | - | 4,631 |
28.01.25 15:43:56 | - | 4,631 |
28.01.25 15:43:56 | - | 4,631 |
28.01.25 15:43:56 | - | 4,631 |
28.01.25 15:43:56 | - | 4,631 |
28.01.25 15:43:56 | - | 4,631 |
28.01.25 15:43:56 | - | 4,631 |
28.01.25 15:42:48 | - | 4,631 |
28.01.25 15:41:32 | - | 4,631 |
28.01.25 15:40:18 | - | 4,631 |
28.01.25 15:38:07 | - | 4,631 |
28.01.25 15:37:31 | - | 4,631 |
28.01.25 15:36:35 | - | 4,631 |
28.01.25 15:34:03 | - | 4,631 |
28.01.25 15:30:20 | - | 4,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:30:00 | - | 4,598 |
28.01.25 15:29:50 | - | 4,625 |
28.01.25 15:29:30 | - | 4,625 |
28.01.25 15:29:03 | - | 4,626 |
28.01.25 15:25:34 | - | 4,626 |
28.01.25 15:25:08 | - | 4,625 |
28.01.25 15:19:55 | - | 4,626 |
28.01.25 15:14:08 | - | 4,626 |
28.01.25 15:13:20 | - | 4,625 |
28.01.25 15:03:44 | - | 4,626 |
28.01.25 15:01:58 | - | 4,626 |
28.01.25 15:00:53 | - | 4,626 |
28.01.25 14:58:12 | - | 4,626 |
28.01.25 14:58:04 | - | 4,625 |
28.01.25 14:57:06 | - | 4,625 |