Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:49:54 | - | 4,599 |
28.01.25 20:49:00 | - | 4,598 |
28.01.25 20:45:50 | - | 4,597 |
28.01.25 20:44:16 | - | 4,597 |
28.01.25 20:43:45 | - | 4,597 |
28.01.25 20:42:48 | - | 4,595 |
28.01.25 20:41:30 | - | 4,596 |
28.01.25 20:36:15 | - | 4,596 |
28.01.25 20:31:45 | - | 4,593 |
28.01.25 20:31:32 | - | 4,592 |
28.01.25 20:29:00 | - | 4,593 |
28.01.25 20:26:47 | - | 4,592 |
28.01.25 20:26:08 | - | 4,592 |
28.01.25 20:25:41 | - | 4,593 |
28.01.25 20:23:15 | - | 4,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:20:00 | - | 4,592 |
28.01.25 20:19:30 | - | 4,592 |
28.01.25 20:18:40 | - | 4,591 |
28.01.25 20:17:45 | - | 4,591 |
28.01.25 20:16:05 | - | 4,590 |
28.01.25 20:15:30 | - | 4,590 |
28.01.25 20:15:18 | - | 4,589 |
28.01.25 20:11:45 | - | 4,589 |
28.01.25 20:10:30 | - | 4,590 |
28.01.25 20:09:58 | - | 4,590 |
28.01.25 20:08:36 | - | 4,589 |
28.01.25 20:06:47 | - | 4,589 |
28.01.25 20:05:30 | - | 4,589 |
28.01.25 20:04:45 | - | 4,590 |
28.01.25 20:04:26 | - | 4,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 20:02:59 | - | 4,591 |
28.01.25 20:01:30 | - | 4,591 |
28.01.25 20:00:57 | - | 4,591 |
28.01.25 20:00:02 | - | 4,591 |
28.01.25 20:00:01 | - | 4,592 |
28.01.25 19:56:45 | - | 4,592 |
28.01.25 19:56:00 | - | 4,591 |
28.01.25 19:55:06 | - | 4,592 |
28.01.25 19:54:33 | - | 4,592 |
28.01.25 19:48:32 | - | 4,592 |
28.01.25 19:48:02 | - | 4,592 |
28.01.25 19:47:45 | - | 4,593 |
28.01.25 19:45:05 | - | 4,592 |
28.01.25 19:42:34 | - | 4,591 |
28.01.25 19:40:30 | - | 4,591 |