Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:01:49 | - | 4,621 |
08.01.25 20:01:15 | - | 4,621 |
08.01.25 20:00:45 | - | 4,621 |
08.01.25 20:00:04 | - | 4,622 |
08.01.25 19:59:30 | - | 4,622 |
08.01.25 19:57:30 | - | 4,621 |
08.01.25 19:56:49 | - | 4,620 |
08.01.25 19:56:16 | - | 4,620 |
08.01.25 19:55:45 | - | 4,620 |
08.01.25 19:54:15 | - | 4,619 |
08.01.25 19:53:45 | - | 4,620 |
08.01.25 19:53:30 | - | 4,621 |
08.01.25 19:53:15 | - | 4,622 |
08.01.25 19:52:45 | - | 4,623 |
08.01.25 19:52:40 | - | 4,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:51:45 | - | 4,625 |
08.01.25 19:51:40 | - | 4,626 |
08.01.25 19:50:30 | - | 4,626 |
08.01.25 19:50:24 | - | 4,627 |
08.01.25 19:49:29 | - | 4,627 |
08.01.25 19:48:31 | - | 4,627 |
08.01.25 19:48:00 | - | 4,627 |
08.01.25 19:47:30 | - | 4,629 |
08.01.25 19:45:47 | - | 4,630 |
08.01.25 19:44:15 | - | 4,630 |
08.01.25 19:44:09 | - | 4,629 |
08.01.25 19:43:00 | - | 4,629 |
08.01.25 19:41:54 | - | 4,631 |
08.01.25 19:41:17 | - | 4,631 |
08.01.25 19:40:45 | - | 4,631 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:39:45 | - | 4,632 |
08.01.25 19:38:45 | - | 4,631 |
08.01.25 19:37:34 | - | 4,630 |
08.01.25 19:36:46 | - | 4,631 |
08.01.25 19:36:15 | - | 4,631 |
08.01.25 19:36:06 | - | 4,630 |
08.01.25 19:35:00 | - | 4,630 |
08.01.25 19:34:34 | - | 4,630 |
08.01.25 19:30:46 | - | 4,631 |
08.01.25 19:30:15 | - | 4,631 |
08.01.25 19:29:45 | - | 4,633 |
08.01.25 19:29:30 | - | 4,633 |
08.01.25 19:28:46 | - | 4,634 |
08.01.25 19:28:15 | - | 4,634 |
08.01.25 19:27:26 | - | 4,631 |