Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:15:07 | - | 4,542 |
14.01.25 18:14:34 | - | 4,542 |
14.01.25 18:14:01 | - | 4,542 |
14.01.25 18:13:54 | - | 4,543 |
14.01.25 18:13:21 | - | 4,543 |
14.01.25 18:12:45 | - | 4,542 |
14.01.25 18:11:45 | - | 4,543 |
14.01.25 18:10:45 | - | 4,542 |
14.01.25 18:10:31 | - | 4,541 |
14.01.25 18:09:57 | - | 4,540 |
14.01.25 18:09:27 | - | 4,541 |
14.01.25 18:08:25 | - | 4,540 |
14.01.25 18:07:45 | - | 4,539 |
14.01.25 18:07:16 | - | 4,537 |
14.01.25 18:06:45 | - | 4,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:06:15 | - | 4,535 |
14.01.25 18:05:20 | - | 4,536 |
14.01.25 18:04:45 | - | 4,536 |
14.01.25 18:04:13 | - | 4,535 |
14.01.25 18:03:39 | - | 4,534 |
14.01.25 18:03:03 | - | 4,534 |
14.01.25 18:02:30 | - | 4,534 |
14.01.25 18:02:27 | - | 4,534 |
14.01.25 18:01:00 | - | 4,533 |
14.01.25 18:00:30 | - | 4,533 |
14.01.25 18:00:00 | - | 4,533 |
14.01.25 17:59:44 | - | 4,535 |
14.01.25 17:59:14 | - | 4,535 |
14.01.25 17:58:53 | - | 4,537 |
14.01.25 17:58:24 | - | 4,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:57:50 | - | 4,535 |
14.01.25 17:57:15 | - | 4,536 |
14.01.25 17:57:00 | - | 4,537 |
14.01.25 17:56:46 | - | 4,538 |
14.01.25 17:56:15 | - | 4,538 |
14.01.25 17:56:02 | - | 4,540 |
14.01.25 17:55:30 | - | 4,539 |
14.01.25 17:54:55 | - | 4,537 |
14.01.25 17:54:30 | - | 4,538 |
14.01.25 17:54:13 | - | 4,540 |
14.01.25 17:53:30 | - | 4,538 |
14.01.25 17:52:55 | - | 4,539 |
14.01.25 17:52:24 | - | 4,539 |
14.01.25 17:51:45 | - | 4,540 |
14.01.25 17:51:38 | - | 4,538 |