Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:02:38 | - | 4,540 |
14.01.25 21:02:00 | - | 4,541 |
14.01.25 21:01:30 | - | 4,542 |
14.01.25 21:01:00 | - | 4,542 |
14.01.25 21:00:45 | - | 4,544 |
14.01.25 21:00:15 | - | 4,546 |
14.01.25 20:59:47 | - | 4,544 |
14.01.25 20:59:15 | - | 4,544 |
14.01.25 20:58:15 | - | 4,545 |
14.01.25 20:57:30 | - | 4,546 |
14.01.25 20:56:45 | - | 4,547 |
14.01.25 20:56:15 | - | 4,550 |
14.01.25 20:55:00 | - | 4,551 |
14.01.25 20:54:41 | - | 4,552 |
14.01.25 20:54:00 | - | 4,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:53:47 | - | 4,553 |
14.01.25 20:53:15 | - | 4,553 |
14.01.25 20:52:57 | - | 4,555 |
14.01.25 20:52:44 | - | 4,555 |
14.01.25 20:52:00 | - | 4,554 |
14.01.25 20:51:30 | - | 4,555 |
14.01.25 20:50:45 | - | 4,557 |
14.01.25 20:49:47 | - | 4,558 |
14.01.25 20:49:03 | - | 4,558 |
14.01.25 20:48:23 | - | 4,558 |
14.01.25 20:47:14 | - | 4,558 |
14.01.25 20:46:15 | - | 4,558 |
14.01.25 20:45:46 | - | 4,559 |
14.01.25 20:45:02 | - | 4,560 |
14.01.25 20:44:30 | - | 4,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:43:30 | - | 4,561 |
14.01.25 20:42:41 | - | 4,561 |
14.01.25 20:42:11 | - | 4,562 |
14.01.25 20:40:50 | - | 4,561 |
14.01.25 20:39:30 | - | 4,561 |
14.01.25 20:39:12 | - | 4,561 |
14.01.25 20:37:56 | - | 4,561 |
14.01.25 20:37:19 | - | 4,561 |
14.01.25 20:37:19 | - | 4,561 |
14.01.25 20:36:49 | - | 4,561 |
14.01.25 20:36:30 | - | 4,562 |
14.01.25 20:36:13 | - | 4,561 |
14.01.25 20:34:15 | - | 4,561 |
14.01.25 20:33:37 | - | 4,560 |
14.01.25 20:33:07 | - | 4,559 |