Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 10:24:02 | - | 4,588 |
15.01.25 10:22:04 | - | 4,588 |
15.01.25 10:21:25 | - | 4,587 |
15.01.25 09:46:15 | - | 4,588 |
15.01.25 09:45:53 | - | 4,588 |
15.01.25 09:44:35 | - | 4,617 |
15.01.25 09:44:18 | - | 4,613 |
15.01.25 09:35:42 | - | 4,604 |
15.01.25 09:35:00 | - | 4,588 |
15.01.25 09:34:16 | - | 4,588 |
15.01.25 09:32:00 | - | 4,588 |
15.01.25 09:30:35 | - | 4,588 |
15.01.25 09:13:30 | - | 4,588 |
15.01.25 09:10:40 | - | 4,588 |
15.01.25 09:10:04 | - | 4,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:10:04 | - | 4,587 |
15.01.25 09:10:04 | - | 4,587 |
15.01.25 09:10:04 | - | 4,587 |
15.01.25 09:10:04 | - | 4,587 |
15.01.25 09:10:04 | - | 4,587 |
15.01.25 09:10:04 | - | 4,587 |
15.01.25 09:09:31 | - | 4,588 |
15.01.25 09:08:26 | - | 4,587 |
15.01.25 09:06:42 | - | 4,588 |
15.01.25 09:06:35 | - | 4,587 |
15.01.25 09:04:17 | - | 4,587 |
15.01.25 08:59:10 | - | 4,555 |
15.01.25 08:58:49 | - | 4,556 |
15.01.25 08:57:14 | - | 4,554 |
15.01.25 08:56:35 | - | 4,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 08:56:05 | - | 4,555 |
15.01.25 08:55:23 | - | 4,554 |
15.01.25 08:54:53 | - | 4,554 |
15.01.25 08:53:42 | - | 4,554 |
15.01.25 08:53:12 | - | 4,555 |
15.01.25 08:52:52 | - | 4,554 |
15.01.25 08:51:23 | - | 4,554 |
15.01.25 08:50:36 | - | 4,554 |
15.01.25 08:47:04 | - | 4,553 |
15.01.25 08:46:35 | - | 4,553 |
15.01.25 08:46:01 | - | 4,554 |
15.01.25 08:45:46 | - | 4,556 |
15.01.25 08:43:27 | - | 4,556 |
15.01.25 08:42:57 | - | 4,556 |
15.01.25 08:42:47 | - | 4,555 |