Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:14:33 | - | 4,628 |
17.01.25 14:14:17 | - | 4,630 |
17.01.25 14:13:53 | - | 4,628 |
17.01.25 14:13:17 | - | 4,630 |
17.01.25 14:13:08 | - | 4,630 |
17.01.25 14:12:35 | - | 4,628 |
17.01.25 14:12:18 | - | 4,630 |
17.01.25 14:11:52 | - | 4,630 |
17.01.25 14:10:48 | - | 4,628 |
17.01.25 14:10:33 | - | 4,630 |
17.01.25 14:09:48 | - | 4,628 |
17.01.25 14:05:47 | - | 4,628 |
17.01.25 14:05:08 | - | 4,630 |
17.01.25 14:04:20 | - | 4,630 |
17.01.25 14:04:01 | - | 4,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 14:02:08 | - | 4,628 |
17.01.25 14:01:38 | - | 4,628 |
17.01.25 14:00:54 | - | 4,628 |
17.01.25 14:00:01 | - | 4,628 |
17.01.25 13:58:20 | - | 4,629 |
17.01.25 13:58:14 | - | 4,629 |
17.01.25 13:43:04 | - | 4,622 |
17.01.25 13:42:51 | - | 4,622 |
17.01.25 13:40:00 | - | 4,622 |
17.01.25 13:38:32 | - | 4,622 |
17.01.25 13:38:25 | - | 4,622 |
17.01.25 13:37:54 | - | 4,622 |
17.01.25 13:35:29 | - | 4,622 |
17.01.25 13:12:37 | - | 4,622 |
17.01.25 13:12:34 | - | 4,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 13:12:34 | - | 4,627 |
17.01.25 13:12:34 | - | 4,627 |
17.01.25 13:12:34 | - | 4,627 |
17.01.25 13:12:34 | - | 4,627 |
17.01.25 13:08:47 | - | 4,622 |
17.01.25 13:04:52 | - | 4,622 |
17.01.25 13:03:54 | - | 4,622 |
17.01.25 13:03:05 | - | 4,622 |
17.01.25 12:52:45 | - | 4,622 |
17.01.25 12:50:14 | - | 4,622 |
17.01.25 12:43:29 | - | 4,622 |
17.01.25 12:39:28 | - | 4,622 |
17.01.25 12:30:33 | - | 4,622 |
17.01.25 12:28:19 | - | 4,622 |
17.01.25 12:16:52 | - | 4,638 |