Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 08:44:09 | - | 4,585 |
21.01.25 08:42:30 | - | 4,585 |
21.01.25 08:41:11 | - | 4,583 |
21.01.25 08:40:41 | - | 4,583 |
21.01.25 08:40:17 | - | 4,582 |
21.01.25 08:39:39 | - | 4,583 |
21.01.25 08:37:43 | - | 4,583 |
21.01.25 08:36:38 | - | 4,584 |
21.01.25 08:35:59 | - | 4,583 |
21.01.25 08:35:03 | - | 4,584 |
21.01.25 08:33:53 | - | 4,582 |
21.01.25 08:33:23 | - | 4,582 |
21.01.25 08:32:46 | - | 4,583 |
21.01.25 08:32:09 | - | 4,583 |
21.01.25 08:31:05 | - | 4,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 08:29:51 | - | 4,583 |
21.01.25 08:27:50 | - | 4,582 |
21.01.25 08:27:00 | - | 4,582 |
21.01.25 08:26:46 | - | 4,580 |
21.01.25 08:25:30 | - | 4,581 |
21.01.25 08:25:01 | - | 4,580 |
21.01.25 08:24:41 | - | 4,579 |
21.01.25 08:23:35 | - | 4,579 |
21.01.25 08:22:21 | - | 4,579 |
21.01.25 08:22:17 | - | 4,580 |
21.01.25 08:21:51 | - | 4,580 |
21.01.25 08:18:56 | - | 4,580 |
21.01.25 08:16:45 | - | 4,581 |
21.01.25 08:16:32 | - | 4,582 |
21.01.25 08:16:02 | - | 4,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 08:15:37 | - | 4,583 |
21.01.25 08:15:09 | - | 4,583 |
21.01.25 08:13:10 | - | 4,560 |
21.01.25 08:10:22 | - | 4,560 |
21.01.25 08:09:52 | - | 4,560 |
21.01.25 08:08:00 | - | 4,561 |
21.01.25 08:07:42 | - | 4,561 |
21.01.25 08:07:12 | - | 4,562 |
21.01.25 08:06:12 | - | 4,563 |
21.01.25 08:04:18 | - | 4,564 |
21.01.25 08:04:01 | - | 4,562 |
21.01.25 08:02:21 | - | 4,561 |
21.01.25 08:02:02 | - | 4,561 |
21.01.25 08:01:02 | - | 4,563 |
21.01.25 08:00:36 | - | 4,563 |