Rize Global Sustainable Infrastructure UCITS ETF - USD Dis
WKN A3ENM8 | ISIN IE000QUCVEN9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:52:39 | - | 4,595 |
21.01.25 17:52:30 | - | 4,594 |
21.01.25 17:52:15 | - | 4,593 |
21.01.25 17:50:00 | - | 4,591 |
21.01.25 17:49:42 | - | 4,590 |
21.01.25 17:49:42 | - | 4,590 |
21.01.25 17:49:42 | - | 4,590 |
21.01.25 17:49:42 | - | 4,590 |
21.01.25 17:49:42 | - | 4,590 |
21.01.25 17:49:12 | - | 4,591 |
21.01.25 17:48:00 | - | 4,590 |
21.01.25 17:47:31 | - | 4,588 |
21.01.25 17:47:31 | - | 4,588 |
21.01.25 17:47:31 | - | 4,588 |
21.01.25 17:47:31 | - | 4,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:46:15 | - | 4,588 |
21.01.25 17:45:25 | - | 4,587 |
21.01.25 17:44:55 | - | 4,587 |
21.01.25 17:44:45 | - | 4,588 |
21.01.25 17:43:45 | - | 4,589 |
21.01.25 17:43:04 | - | 4,589 |
21.01.25 17:42:15 | - | 4,590 |
21.01.25 17:41:47 | - | 4,588 |
21.01.25 17:41:17 | - | 4,588 |
21.01.25 17:40:51 | - | 4,589 |
21.01.25 17:38:49 | - | 4,590 |
21.01.25 17:37:45 | - | 4,590 |
21.01.25 17:37:00 | - | 4,592 |
21.01.25 17:36:02 | - | 4,593 |
21.01.25 17:29:29 | - | 4,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:29:17 | - | 4,625 |
21.01.25 17:21:03 | - | 4,625 |
21.01.25 17:20:07 | - | 4,625 |
21.01.25 17:20:03 | - | 4,625 |
21.01.25 17:18:00 | - | 4,625 |
21.01.25 17:17:13 | - | 4,625 |
21.01.25 17:15:30 | - | 4,620 |
21.01.25 17:14:39 | - | 4,620 |
21.01.25 17:13:48 | - | 4,620 |
21.01.25 17:13:19 | - | 4,621 |
21.01.25 17:13:14 | - | 4,621 |
21.01.25 17:13:14 | - | 4,621 |
21.01.25 17:13:14 | - | 4,621 |
21.01.25 17:13:14 | - | 4,621 |
21.01.25 17:13:14 | - | 4,621 |