L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Accumulating ETF
ISIN IE00022GJEG1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 9,559 |
18.09.24 16:51:27 | 31 | 9,504 |
18.09.24 14:41:20 | 290 | 9,477 |
18.09.24 09:42:08 | 869 | 9,446 |
17.09.24 16:31:11 | 50 | 9,464 |
16.09.24 10:07:04 | 2 | 9,344 |
16.09.24 09:08:01 | 15 | 9,338 |
13.09.24 15:30:09 | 1,50 Tsd. | 9,356 |
12.09.24 10:49:50 | 402 | 9,238 |
11.09.24 14:33:07 | 1,50 Tsd. | 9,140 |
11.09.24 09:45:47 | 665 | 9,139 |
10.09.24 17:15:30 | 1,50 Tsd. | 9,089 |
10.09.24 14:07:17 | 901 | 9,165 |
09.09.24 15:31:25 | 925 | 9,180 |
06.09.24 15:30:10 | 1,50 Tsd. | 9,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:30 | 389 | 9,350 |
05.09.24 11:19:04 | 162 | 9,328 |
04.09.24 17:16:30 | 700 | 9,308 |
04.09.24 16:59:58 | 760 | 9,305 |
04.09.24 16:59:30 | 1,90 Tsd. | 9,304 |
04.09.24 16:35:30 | 1,90 Tsd. | 9,292 |
04.09.24 11:35:22 | 2,70 Tsd. | 9,295 |
04.09.24 11:35:22 | 1,90 Tsd. | 9,295 |
04.09.24 11:34:22 | 1,90 Tsd. | 9,296 |
04.09.24 11:33:22 | 1,90 Tsd. | 9,296 |
04.09.24 11:27:21 | 1,36 Tsd. | 9,332 |
04.09.24 11:24:18 | 1,90 Tsd. | 9,331 |
04.09.24 11:23:23 | 760 | 9,329 |
04.09.24 11:23:18 | 1,90 Tsd. | 9,328 |
04.09.24 11:22:18 | 2,70 Tsd. | 9,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:22:18 | 1,90 Tsd. | 9,328 |
03.09.24 15:34:37 | 1,50 Tsd. | 9,323 |
03.09.24 14:38:13 | 93 | 9,396 |
02.09.24 11:04:05 | 1,47 Tsd. | 9,441 |
02.09.24 09:43:45 | 1,50 Tsd. | 9,433 |
30.08.24 17:35:53 | 2,29 Tsd. | 9,477 |
30.08.24 17:35:53 | 1,87 Tsd. | 9,477 |
30.08.24 15:18:56 | 1,50 Tsd. | 9,500 |
30.08.24 15:07:17 | 300 | 9,527 |
30.08.24 10:55:26 | 516 | 9,598 |
30.08.24 09:32:03 | 305 | 9,605 |
29.08.24 14:31:28 | 1,50 Tsd. | 9,482 |
28.08.24 09:10:59 | 1,50 Tsd. | 9,541 |
27.08.24 16:24:29 | 1,50 Tsd. | 9,594 |
27.08.24 13:22:12 | 1,50 Tsd. | 9,566 |