Invesco Dow Jones US Insurance UCITS ETF Acc
WKN A3EE5K | ISIN IE0007UJ6IE0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:36:08 | 0 | 6,777 |
10.09.24 11:10:09 | 50 | 7,000 |
10.09.24 10:56:09 | 0 | 6,797 |
10.09.24 10:29:07 | 0 | 6,794 |
10.09.24 10:02:08 | 0 | 6,796 |
10.09.24 09:34:08 | 0 | 6,777 |
10.09.24 09:09:08 | 0 | 6,771 |
10.09.24 08:56:56 | 240 | 7,170 |
10.09.24 08:23:47 | 0 | 7,000 |
09.09.24 18:09:14 | 0 | 7,000 |
09.09.24 08:45:11 | 0 | 6,800 |
06.09.24 08:26:50 | 0 | 6,800 |
05.09.24 08:18:45 | 0 | 6,800 |
04.09.24 08:31:27 | 0 | 6,800 |
03.09.24 08:25:16 | 0 | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:30:08 | 0 | 6,900 |
30.08.24 12:47:20 | 0 | 6,900 |
30.08.24 12:10:08 | 0 | 6,788 |
30.08.24 11:36:07 | 0 | 6,790 |
30.08.24 10:56:07 | 0 | 6,768 |
30.08.24 10:29:08 | 0 | 6,760 |
30.08.24 10:02:08 | 0 | 6,779 |
30.08.24 09:34:08 | 0 | 6,766 |
30.08.24 09:09:08 | 0 | 6,778 |
30.08.24 08:09:08 | 0 | 6,741 |
29.08.24 21:45:05 | 0 | 6,722 |
29.08.24 20:30:08 | 0 | 6,722 |
29.08.24 19:20:05 | 0 | 6,721 |
29.08.24 18:18:05 | 0 | 6,714 |
29.08.24 17:15:08 | 0 | 6,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:24:08 | 0 | 6,727 |
29.08.24 16:02:07 | 0 | 6,680 |
29.08.24 15:33:08 | 0 | 6,733 |
29.08.24 14:56:08 | 0 | 6,741 |
29.08.24 14:25:06 | 0 | 6,722 |
29.08.24 13:55:08 | 0 | 6,726 |
29.08.24 13:20:10 | 0 | 6,725 |
29.08.24 12:10:03 | 0 | 6,722 |
29.08.24 11:36:06 | 0 | 6,731 |
29.08.24 10:56:01 | 0 | 6,725 |
29.08.24 10:29:08 | 0 | 6,715 |
29.08.24 10:02:08 | 0 | 6,699 |
29.08.24 09:34:08 | 0 | 6,709 |
29.08.24 09:09:08 | 0 | 6,704 |
29.08.24 08:05:14 | 0 | 6,676 |