Invesco Dow Jones US Insurance UCITS ETF Acc
WKN A3EE5K | ISIN IE0007UJ6IE0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:29 | 0 | 6,850 |
18.09.24 08:36:03 | 0 | 6,850 |
17.09.24 08:36:28 | 0 | 6,800 |
16.09.24 15:57:16 | 0 | 6,600 |
16.09.24 15:33:06 | 0 | 6,808 |
16.09.24 14:56:07 | 0 | 6,783 |
16.09.24 14:25:08 | 0 | 6,790 |
16.09.24 13:55:08 | 0 | 6,789 |
16.09.24 13:20:09 | 0 | 6,780 |
16.09.24 12:10:05 | 0 | 6,781 |
16.09.24 11:36:08 | 0 | 6,774 |
16.09.24 10:56:05 | 0 | 6,773 |
16.09.24 10:29:08 | 0 | 6,773 |
16.09.24 10:02:05 | 0 | 6,772 |
16.09.24 09:34:09 | 0 | 6,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:08 | 0 | 6,763 |
16.09.24 08:20:14 | 0 | 6,759 |
13.09.24 21:45:07 | 0 | 6,741 |
13.09.24 20:30:08 | 0 | 6,741 |
13.09.24 19:20:08 | 0 | 6,742 |
13.09.24 18:18:04 | 0 | 6,744 |
13.09.24 17:15:08 | 0 | 6,740 |
13.09.24 16:24:08 | 0 | 6,734 |
13.09.24 16:02:07 | 0 | 6,744 |
13.09.24 15:33:08 | 0 | 6,738 |
13.09.24 14:56:08 | 0 | 6,751 |
13.09.24 14:25:08 | 0 | 6,734 |
13.09.24 13:55:07 | 0 | 6,712 |
13.09.24 13:20:06 | 0 | 6,723 |
13.09.24 12:10:08 | 0 | 6,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:36:08 | 0 | 6,716 |
13.09.24 10:56:08 | 0 | 6,712 |
13.09.24 10:29:08 | 0 | 6,715 |
13.09.24 10:02:08 | 0 | 6,719 |
13.09.24 09:34:07 | 0 | 6,707 |
13.09.24 09:09:07 | 0 | 6,714 |
13.09.24 08:04:27 | 0 | 6,694 |
12.09.24 21:45:07 | 0 | 6,699 |
12.09.24 20:30:08 | 0 | 6,703 |
12.09.24 19:20:02 | 0 | 6,701 |
12.09.24 18:18:07 | 0 | 6,699 |
12.09.24 17:15:08 | 0 | 6,686 |
12.09.24 16:24:08 | 0 | 6,674 |
12.09.24 16:02:08 | 0 | 6,646 |
12.09.24 15:33:08 | 0 | 6,685 |