iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Dist)
WKN A3D8E3 | ISIN IE000SIZJ2B2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:28:19 | 0 | 5,0952 |
29.08.24 19:16:03 | 0 | 5,0952 |
29.08.24 18:17:44 | 0 | 5,0952 |
29.08.24 17:22:55 | 0 | 5,1102 |
29.08.24 16:37:06 | 0 | 5,1106 |
29.08.24 16:29:38 | 0 | 5,1104 |
29.08.24 15:58:28 | 0 | 5,1096 |
29.08.24 15:15:31 | 0 | 5,1096 |
29.08.24 15:08:43 | 0 | 5,1096 |
29.08.24 14:11:41 | 0 | 5,1110 |
29.08.24 13:13:24 | 0 | 5,1122 |
29.08.24 12:12:13 | 0 | 5,1120 |
29.08.24 11:25:02 | 0 | 5,1112 |
29.08.24 10:24:59 | 0 | 5,1106 |
29.08.24 09:29:47 | 0 | 5,1082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:33:04 | 0 | 5,0886 |
28.08.24 19:03:43 | 0 | 5,0904 |
28.08.24 18:23:48 | 700 | 5,1290 |
28.08.24 18:10:24 | 0 | 5,0904 |
28.08.24 17:42:25 | 7,85 Tsd. | 5,0904 |
28.08.24 17:24:53 | 0 | 5,1100 |
28.08.24 17:14:43 | 0 | 5,1100 |
28.08.24 16:36:42 | 0 | 5,1100 |
28.08.24 15:56:12 | 0 | 5,1100 |
28.08.24 14:54:42 | 0 | 5,1098 |
28.08.24 13:59:04 | 0 | 5,1102 |
28.08.24 13:23:48 | 0 | 5,1116 |
28.08.24 13:08:00 | 0 | 5,1108 |
28.08.24 12:08:42 | 0 | 5,1102 |
28.08.24 11:15:42 | 0 | 5,1098 |
Keine Daten verfügbar