iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR (Dist)
WKN A3D8E3 | ISIN IE000SIZJ2B2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:25:36 | 0 | 5,0566 |
| 15:18:36 | 0 | 5,0570 |
| 14:32:29 | 0 | 5,0550 |
| 14:28:15 | 0 | 5,0562 |
| 13:41:35 | 0 | 5,0568 |
| 12:40:12 | 0 | 5,0562 |
| 11:52:20 | 0 | 5,0570 |
| 11:04:52 | 0 | 5,0556 |
| 10:11:07 | 0 | 5,0572 |
| 09:33:45 | 0 | 5,0554 |
| 09:22:30 | 0 | 5,0574 |
| 30.03.26 19:34:01 | 0 | 5,0064 |
| 30.03.26 19:19:54 | 0 | 5,0064 |
| 30.03.26 18:24:30 | 0 | 5,0284 |
| 30.03.26 17:25:39 | 0 | 5,0544 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 16:39:10 | 0 | 5,0550 |
| 30.03.26 16:07:19 | 0 | 5,0560 |
| 30.03.26 16:03:40 | 0 | 5,0560 |
| 30.03.26 15:41:01 | 0 | 5,0560 |
| 30.03.26 15:28:52 | 0 | 5,0560 |
| 30.03.26 14:35:46 | 0 | 5,0560 |
| 30.03.26 13:40:01 | 0 | 5,0560 |
| 30.03.26 13:35:22 | 0 | 5,0560 |
| 30.03.26 12:48:16 | 0 | 5,0558 |
| 30.03.26 11:56:45 | 0 | 5,0554 |
| 30.03.26 11:13:49 | 0 | 5,0554 |
| 30.03.26 11:09:33 | 0 | 5,0554 |
| 30.03.26 10:13:36 | 0 | 5,0554 |
| 30.03.26 09:47:56 | 0 | 5,0568 |
| 30.03.26 09:21:10 | 0 | 5,0566 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 08:17:56 | 0 | 5,0516 |
| 27.03.26 19:41:26 | 0 | 5,0264 |
| 27.03.26 18:34:00 | 0 | 5,0264 |
| 27.03.26 17:38:54 | 0 | 5,0300 |
| 27.03.26 16:41:13 | 0 | 5,0562 |
| 27.03.26 15:01:11 | 0 | 5,0556 |
| 27.03.26 14:15:01 | 0 | 5,0562 |
| 27.03.26 13:24:17 | 0 | 5,0560 |
| 27.03.26 12:33:41 | 0 | 5,0568 |
| 27.03.26 11:46:28 | 0 | 5,0564 |
| 27.03.26 11:00:18 | 0 | 5,0566 |
| 27.03.26 10:21:05 | 0 | 5,0564 |
| 27.03.26 10:10:26 | 0 | 5,0564 |
| 27.03.26 09:21:14 | 0 | 5,0600 |
| 27.03.26 09:17:39 | 0 | 5,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login