Global X S&P 500® Covered Call UCITS ETF USD
WKN A3DC8Q | ISIN IE0002L5QB31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 10:24:27 | - | 15,42 |
28.01.25 10:24:26 | - | 15,41 |
28.01.25 10:24:17 | - | 15,38 |
28.01.25 10:24:17 | - | 15,39 |
28.01.25 10:23:47 | - | 15,38 |
28.01.25 10:23:31 | - | 15,38 |
28.01.25 10:23:08 | - | 15,38 |
28.01.25 10:20:08 | - | 15,38 |
28.01.25 10:19:23 | - | 15,42 |
28.01.25 10:19:04 | - | 15,43 |
28.01.25 10:18:27 | - | 15,43 |
28.01.25 10:18:14 | - | 15,43 |
28.01.25 10:18:11 | - | 15,43 |
28.01.25 10:18:06 | - | 15,43 |
28.01.25 10:17:52 | - | 15,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 10:17:51 | - | 15,43 |
28.01.25 10:17:51 | - | 15,43 |
28.01.25 10:17:44 | - | 15,43 |
28.01.25 10:17:29 | - | 15,43 |
28.01.25 10:17:28 | - | 15,43 |
28.01.25 10:17:23 | - | 15,43 |
28.01.25 10:17:12 | - | 15,43 |
28.01.25 10:16:16 | - | 15,42 |
28.01.25 10:15:24 | - | 15,42 |
28.01.25 10:14:48 | - | 15,41 |
28.01.25 10:14:44 | - | 15,43 |
28.01.25 10:14:31 | - | 15,41 |
28.01.25 10:14:29 | - | 15,43 |
28.01.25 10:13:32 | - | 15,40 |
28.01.25 10:13:07 | - | 15,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 10:12:28 | - | 15,44 |
28.01.25 10:12:25 | - | 15,44 |
28.01.25 10:12:20 | - | 15,44 |
28.01.25 10:09:19 | - | 15,44 |
28.01.25 10:08:49 | - | 15,44 |
28.01.25 10:08:49 | - | 15,43 |
28.01.25 10:08:31 | - | 15,41 |
28.01.25 10:08:24 | - | 15,44 |
28.01.25 10:08:06 | - | 15,44 |
28.01.25 10:08:05 | - | 15,44 |
28.01.25 10:08:04 | - | 15,44 |
28.01.25 10:07:57 | - | 15,44 |
28.01.25 10:07:28 | - | 15,44 |
28.01.25 10:07:03 | - | 15,44 |
28.01.25 10:06:39 | - | 15,44 |