Global X S&P 500® Covered Call UCITS ETF USD
WKN A3DC8Q | ISIN IE0002L5QB31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 14,280 |
23.12.24 22:10:00 | 0 | 14,280 |
20.12.24 17:18:14 | 670 | 14,160 |
20.12.24 15:02:58 | 100 | 13,980 |
20.12.24 14:02:25 | 80 | 13,834 |
20.12.24 14:02:25 | 670 | 13,898 |
19.12.24 16:13:57 | 670 | 14,084 |
19.12.24 11:13:10 | 360 | 14,070 |
19.12.24 09:47:57 | 210 | 14,104 |
18.12.24 22:10:00 | 0 | 14,076 |
17.12.24 22:10:00 | 0 | 14,076 |
16.12.24 10:41:56 | 80 | 14,076 |
13.12.24 22:10:00 | 0 | 14,038 |
12.12.24 15:28:10 | 355 | 14,038 |
11.12.24 17:09:59 | 1 | 13,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 22:10:00 | 0 | 13,802 |
09.12.24 17:04:09 | 670 | 13,774 |
09.12.24 15:40:15 | 100 | 13,850 |
06.12.24 22:10:00 | 0 | 13,872 |
05.12.24 22:10:00 | 0 | 13,900 |
04.12.24 22:10:00 | 0 | 13,908 |
03.12.24 14:57:18 | 1,00 Tsd. | 13,934 |
03.12.24 14:57:18 | 1,00 Tsd. | 13,938 |
02.12.24 12:36:13 | 1,70 Tsd. | 13,950 |
02.12.24 10:17:49 | 71 | 13,956 |
02.12.24 10:04:23 | 485 | 13,860 |
02.12.24 09:44:31 | 215 | 13,860 |
02.12.24 09:37:32 | 50 | 13,860 |
29.11.24 16:56:13 | 500 | 13,860 |
29.11.24 14:59:36 | 1,08 Tsd. | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:07:50 | 633 | 13,748 |
29.11.24 09:07:50 | 7 | 13,748 |
28.11.24 22:10:00 | 0 | 13,998 |
27.11.24 09:39:06 | 1,50 Tsd. | 13,998 |
26.11.24 22:10:00 | 0 | 13,988 |
25.11.24 22:10:00 | 0 | 13,988 |