European Green Deal UCITS ETF
WKN A3EB32 | ISIN IE0007WMHDE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:13:08 | - | 6,848 |
03.01.25 18:12:29 | - | 6,850 |
03.01.25 18:12:27 | - | 6,848 |
03.01.25 18:12:11 | - | 6,850 |
03.01.25 18:11:45 | - | 6,850 |
03.01.25 18:11:10 | - | 6,850 |
03.01.25 18:10:57 | - | 6,849 |
03.01.25 18:10:26 | - | 6,849 |
03.01.25 18:10:02 | - | 6,848 |
03.01.25 18:09:11 | - | 6,849 |
03.01.25 18:08:56 | - | 6,848 |
03.01.25 18:08:54 | - | 6,849 |
03.01.25 18:08:11 | - | 6,850 |
03.01.25 18:07:40 | - | 6,850 |
03.01.25 18:07:21 | - | 6,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:06:49 | - | 6,849 |
03.01.25 18:06:35 | - | 6,848 |
03.01.25 18:06:04 | - | 6,848 |
03.01.25 18:04:56 | - | 6,848 |
03.01.25 18:03:42 | - | 6,847 |
03.01.25 18:03:20 | - | 6,846 |
03.01.25 18:02:48 | - | 6,846 |
03.01.25 18:02:33 | - | 6,845 |
03.01.25 18:02:00 | - | 6,846 |
03.01.25 18:01:28 | - | 6,846 |
03.01.25 18:00:55 | - | 6,846 |
03.01.25 18:00:39 | - | 6,846 |
03.01.25 18:00:32 | - | 6,847 |
03.01.25 18:00:15 | - | 6,847 |
03.01.25 18:00:01 | - | 6,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:59:45 | - | 6,847 |
03.01.25 17:59:40 | - | 6,847 |
03.01.25 17:59:34 | - | 6,848 |
03.01.25 17:59:28 | - | 6,848 |
03.01.25 17:58:57 | - | 6,848 |
03.01.25 17:58:35 | - | 6,848 |
03.01.25 17:57:50 | - | 6,849 |
03.01.25 17:57:20 | - | 6,848 |
03.01.25 17:57:13 | - | 6,849 |
03.01.25 17:56:42 | - | 6,849 |
03.01.25 17:56:10 | - | 6,849 |
03.01.25 17:55:56 | - | 6,850 |
03.01.25 17:55:29 | - | 6,851 |
03.01.25 17:55:28 | - | 6,850 |
03.01.25 17:55:28 | - | 6,850 |