European Green Deal UCITS ETF
WKN A3EB32 | ISIN IE0007WMHDE3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 559,10 |
23.12.24 22:10:00 | 0 | 559,10 |
20.12.24 22:10:00 | 0 | 553,90 |
19.12.24 22:10:00 | 0 | 566,10 |
18.12.24 22:10:00 | 0 | 563,70 |
17.12.24 22:10:00 | 0 | 575,40 |
16.12.24 22:10:00 | 0 | 576,90 |
13.12.24 22:10:00 | 0 | 577,40 |
12.12.24 22:10:00 | 0 | 577,00 |
11.12.24 22:10:00 | 0 | 580,90 |
10.12.24 22:10:00 | 0 | 579,90 |
09.12.24 22:10:00 | 0 | 580,20 |
06.12.24 22:10:00 | 0 | 578,52 |
05.12.24 22:10:00 | 0 | 578,62 |
04.12.24 22:10:00 | 0 | 579,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 579,91 |
02.12.24 22:10:00 | 0 | 580,22 |
29.11.24 22:10:00 | 0 | 581,46 |
28.11.24 22:10:00 | 0 | 580,66 |
27.11.24 22:10:00 | 0 | 580,87 |
26.11.24 22:10:00 | 0 | 577,14 |
25.11.24 22:10:00 | 0 | 576,43 |
Keine Daten verfügbar