Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:09 | - | 40,87 |
08.10.24 15:33:00 | - | 40,87 |
08.10.24 15:33:00 | - | 40,87 |
08.10.24 15:32:51 | - | 40,87 |
08.10.24 15:32:48 | - | 40,86 |
08.10.24 15:32:45 | - | 40,85 |
08.10.24 15:32:42 | - | 40,84 |
08.10.24 15:32:39 | - | 40,83 |
08.10.24 15:32:39 | - | 40,82 |
08.10.24 15:32:38 | - | 40,82 |
08.10.24 15:32:36 | - | 40,82 |
08.10.24 15:32:33 | - | 40,81 |
08.10.24 15:32:30 | - | 40,80 |
08.10.24 15:32:27 | - | 40,79 |
08.10.24 15:32:24 | - | 40,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:21 | - | 40,77 |
08.10.24 15:32:18 | - | 40,76 |
08.10.24 15:32:15 | - | 40,75 |
08.10.24 15:32:12 | - | 40,74 |
08.10.24 15:32:09 | - | 40,73 |
08.10.24 15:32:06 | - | 40,72 |
08.10.24 15:32:03 | - | 40,71 |
08.10.24 15:32:03 | - | 40,70 |
08.10.24 15:32:02 | - | 40,70 |
08.10.24 15:32:00 | - | 40,70 |
08.10.24 15:31:54 | - | 40,69 |
08.10.24 15:31:50 | - | 40,70 |
08.10.24 15:31:30 | - | 40,70 |
08.10.24 15:31:22 | - | 40,71 |
08.10.24 15:31:21 | - | 40,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:21 | - | 40,70 |
08.10.24 15:31:20 | - | 40,70 |
08.10.24 15:31:20 | - | 40,70 |
08.10.24 15:31:19 | - | 40,71 |
08.10.24 15:31:16 | - | 40,70 |
08.10.24 15:31:16 | - | 40,69 |
08.10.24 15:31:10 | - | 40,70 |
08.10.24 15:31:10 | - | 40,70 |
08.10.24 15:30:42 | - | 40,70 |
08.10.24 15:30:40 | - | 40,71 |
08.10.24 15:30:40 | - | 40,71 |
08.10.24 15:30:40 | - | 40,71 |
08.10.24 15:30:39 | - | 40,71 |
08.10.24 15:30:32 | - | 40,71 |
08.10.24 15:30:29 | - | 40,71 |