Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:45 | - | 39,41 |
04.10.24 18:39:43 | - | 39,41 |
04.10.24 18:39:39 | - | 39,41 |
04.10.24 18:39:37 | - | 39,41 |
04.10.24 18:39:33 | - | 39,41 |
04.10.24 18:39:29 | - | 39,41 |
04.10.24 18:39:25 | - | 39,40 |
04.10.24 18:39:23 | - | 39,41 |
04.10.24 18:39:21 | - | 39,41 |
04.10.24 18:39:19 | - | 39,42 |
04.10.24 18:39:17 | - | 39,42 |
04.10.24 18:39:11 | - | 39,42 |
04.10.24 18:39:05 | - | 39,42 |
04.10.24 18:39:03 | - | 39,41 |
04.10.24 18:39:01 | - | 39,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:59 | - | 39,40 |
04.10.24 18:38:57 | - | 39,40 |
04.10.24 18:38:53 | - | 39,40 |
04.10.24 18:38:51 | - | 39,39 |
04.10.24 18:38:49 | - | 39,39 |
04.10.24 18:38:47 | - | 39,39 |
04.10.24 18:38:45 | - | 39,39 |
04.10.24 18:38:43 | - | 39,38 |
04.10.24 18:38:41 | - | 39,39 |
04.10.24 18:38:39 | - | 39,39 |
04.10.24 18:38:35 | - | 39,39 |
04.10.24 18:38:33 | - | 39,39 |
04.10.24 18:38:29 | - | 39,39 |
04.10.24 18:38:27 | - | 39,38 |
04.10.24 18:38:20 | - | 39,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:09 | - | 39,37 |
04.10.24 18:38:06 | - | 39,37 |
04.10.24 18:38:04 | - | 39,38 |
04.10.24 18:37:58 | - | 39,38 |
04.10.24 18:37:52 | - | 39,38 |
04.10.24 18:37:44 | - | 39,37 |
04.10.24 18:37:42 | - | 39,38 |
04.10.24 18:37:40 | - | 39,38 |
04.10.24 18:37:38 | - | 39,37 |
04.10.24 18:37:32 | - | 39,37 |
04.10.24 18:37:30 | - | 39,37 |
04.10.24 18:37:28 | - | 39,36 |
04.10.24 18:37:26 | - | 39,37 |
04.10.24 18:37:16 | - | 39,36 |
04.10.24 18:37:14 | - | 39,36 |