Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:01:05 | - | 39,37 |
08.10.24 22:00:52 | - | 39,37 |
08.10.24 22:00:51 | - | 39,36 |
08.10.24 22:00:50 | - | 39,37 |
08.10.24 22:00:48 | - | 39,36 |
08.10.24 22:00:46 | - | 39,37 |
08.10.24 22:00:46 | - | 39,37 |
08.10.24 22:00:45 | - | 39,36 |
08.10.24 22:00:44 | - | 39,37 |
08.10.24 22:00:40 | - | 39,36 |
08.10.24 22:00:39 | - | 39,37 |
08.10.24 22:00:38 | - | 39,36 |
08.10.24 22:00:36 | - | 39,36 |
08.10.24 22:00:35 | - | 39,37 |
08.10.24 22:00:35 | - | 39,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:33 | - | 39,36 |
08.10.24 22:00:32 | - | 39,37 |
08.10.24 22:00:29 | - | 39,36 |
08.10.24 22:00:23 | - | 39,37 |
08.10.24 22:00:22 | - | 39,36 |
08.10.24 22:00:20 | - | 39,36 |
08.10.24 22:00:19 | - | 39,37 |
08.10.24 22:00:18 | - | 39,36 |
08.10.24 22:00:18 | - | 39,37 |
08.10.24 22:00:17 | - | 39,36 |
08.10.24 22:00:16 | - | 39,36 |
08.10.24 22:00:15 | - | 39,37 |
08.10.24 22:00:15 | - | 39,37 |
08.10.24 22:00:14 | - | 39,37 |
08.10.24 22:00:13 | - | 39,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:11 | - | 39,39 |
08.10.24 22:00:10 | - | 39,39 |
08.10.24 22:00:08 | - | 39,40 |
08.10.24 22:00:08 | - | 39,39 |
08.10.24 22:00:07 | - | 39,39 |
08.10.24 22:00:06 | - | 39,39 |
08.10.24 22:00:06 | - | 39,40 |
08.10.24 22:00:04 | - | 39,39 |
08.10.24 22:00:02 | - | 39,40 |
08.10.24 22:00:02 | - | 39,40 |
08.10.24 22:00:01 | - | 39,43 |
08.10.24 21:59:58 | - | 39,42 |
08.10.24 21:59:57 | - | 39,42 |
08.10.24 21:59:56 | - | 39,43 |
08.10.24 21:59:55 | - | 39,43 |