Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:07 | - | 39,47 |
08.10.24 17:05:06 | - | 39,47 |
08.10.24 17:05:03 | - | 39,47 |
08.10.24 17:05:02 | - | 39,47 |
08.10.24 17:05:02 | - | 39,47 |
08.10.24 17:05:01 | - | 39,47 |
08.10.24 17:05:01 | - | 39,47 |
08.10.24 17:05:01 | - | 39,47 |
08.10.24 17:05:00 | - | 39,47 |
08.10.24 17:04:38 | - | 39,47 |
08.10.24 17:03:56 | - | 39,47 |
08.10.24 17:02:55 | - | 39,43 |
08.10.24 17:02:37 | - | 39,42 |
08.10.24 17:02:08 | - | 39,42 |
08.10.24 17:01:41 | - | 39,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:39 | - | 39,43 |
08.10.24 17:01:24 | - | 39,43 |
08.10.24 17:01:23 | - | 39,42 |
08.10.24 17:01:15 | - | 39,42 |
08.10.24 17:01:07 | - | 39,45 |
08.10.24 17:00:57 | - | 39,45 |
08.10.24 17:00:25 | - | 39,45 |
08.10.24 17:00:10 | - | 39,45 |
08.10.24 17:00:01 | - | 39,45 |
08.10.24 16:59:52 | - | 39,45 |
08.10.24 16:59:18 | - | 39,45 |
08.10.24 16:59:13 | - | 39,41 |
08.10.24 16:59:03 | - | 39,44 |
08.10.24 16:58:33 | - | 39,44 |
08.10.24 16:58:30 | - | 39,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:02 | - | 39,40 |
08.10.24 16:57:59 | - | 39,41 |
08.10.24 16:57:23 | - | 39,41 |
08.10.24 16:57:20 | - | 39,41 |
08.10.24 16:56:43 | - | 39,40 |
08.10.24 16:56:29 | - | 39,45 |
08.10.24 16:54:33 | - | 39,45 |
08.10.24 16:54:18 | - | 39,41 |
08.10.24 16:54:13 | - | 39,42 |
08.10.24 16:53:45 | - | 39,42 |
08.10.24 16:52:54 | - | 39,46 |
08.10.24 16:50:41 | - | 39,46 |
08.10.24 16:50:15 | - | 39,46 |
08.10.24 16:50:15 | - | 39,46 |
08.10.24 16:50:08 | - | 39,46 |