Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:30 | - | 39,44 |
08.10.24 16:58:02 | - | 39,40 |
08.10.24 16:57:59 | - | 39,41 |
08.10.24 16:57:23 | - | 39,41 |
08.10.24 16:57:20 | - | 39,41 |
08.10.24 16:56:43 | - | 39,40 |
08.10.24 16:56:29 | - | 39,45 |
08.10.24 16:54:33 | - | 39,45 |
08.10.24 16:54:18 | - | 39,41 |
08.10.24 16:54:13 | - | 39,42 |
08.10.24 16:53:45 | - | 39,42 |
08.10.24 16:52:54 | - | 39,46 |
08.10.24 16:50:41 | - | 39,46 |
08.10.24 16:50:15 | - | 39,46 |
08.10.24 16:50:15 | - | 39,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:08 | - | 39,46 |
08.10.24 16:48:54 | - | 39,42 |
08.10.24 16:48:52 | - | 39,42 |
08.10.24 16:48:47 | - | 39,47 |
08.10.24 16:48:22 | - | 39,47 |
08.10.24 16:47:45 | - | 39,47 |
08.10.24 16:47:18 | - | 39,43 |
08.10.24 16:47:04 | - | 39,43 |
08.10.24 16:47:01 | - | 39,43 |
08.10.24 16:46:57 | - | 39,42 |
08.10.24 16:46:29 | - | 39,41 |
08.10.24 16:46:20 | - | 39,43 |
08.10.24 16:46:04 | - | 39,43 |
08.10.24 16:45:33 | - | 39,43 |
08.10.24 16:45:12 | - | 39,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:36 | - | 39,43 |
08.10.24 16:44:24 | - | 39,43 |
08.10.24 16:43:50 | - | 39,43 |
08.10.24 16:43:50 | - | 39,43 |
08.10.24 16:43:42 | - | 39,43 |
08.10.24 16:43:41 | - | 39,43 |
08.10.24 16:43:40 | - | 39,43 |
08.10.24 16:43:40 | - | 39,43 |
08.10.24 16:43:37 | - | 39,39 |
08.10.24 16:43:36 | - | 39,39 |
08.10.24 16:43:33 | - | 39,39 |
08.10.24 16:43:32 | - | 39,39 |
08.10.24 16:43:31 | - | 39,39 |
08.10.24 16:43:27 | - | 39,41 |
08.10.24 16:43:26 | - | 39,41 |