Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:03 | - | 39,11 |
08.10.24 15:32:02 | - | 39,04 |
08.10.24 15:32:00 | - | 39,03 |
08.10.24 15:31:58 | - | 39,03 |
08.10.24 15:31:58 | - | 39,03 |
08.10.24 15:31:56 | - | 39,03 |
08.10.24 15:31:53 | - | 39,06 |
08.10.24 15:31:52 | - | 39,06 |
08.10.24 15:31:52 | - | 39,06 |
08.10.24 15:31:50 | - | 39,06 |
08.10.24 15:31:50 | - | 39,03 |
08.10.24 15:31:48 | - | 39,06 |
08.10.24 15:31:08 | - | 39,03 |
08.10.24 15:30:42 | - | 39,03 |
08.10.24 15:30:12 | - | 39,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:08 | - | 39,03 |
08.10.24 15:30:07 | - | 39,03 |
08.10.24 15:30:01 | - | 39,03 |
08.10.24 15:29:55 | - | 39,03 |
08.10.24 15:29:41 | - | 39,04 |
08.10.24 15:29:41 | - | 39,04 |
08.10.24 15:29:40 | - | 39,04 |
08.10.24 15:29:35 | - | 39,04 |
08.10.24 15:29:35 | - | 39,04 |
08.10.24 15:29:33 | - | 39,04 |
08.10.24 15:29:30 | - | 39,04 |
08.10.24 15:29:05 | - | 39,03 |
08.10.24 15:28:33 | - | 39,23 |
08.10.24 15:28:30 | - | 39,23 |
08.10.24 15:28:30 | - | 39,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:23 | - | 39,23 |
08.10.24 15:28:00 | - | 39,23 |
08.10.24 15:27:44 | - | 39,23 |
08.10.24 15:27:13 | - | 39,23 |
08.10.24 15:26:46 | - | 39,23 |
08.10.24 15:25:32 | - | 39,23 |
08.10.24 15:25:14 | - | 39,23 |
08.10.24 15:25:10 | - | 39,23 |
08.10.24 15:25:05 | - | 39,24 |
08.10.24 15:24:54 | - | 39,24 |
08.10.24 15:24:28 | - | 39,23 |
08.10.24 15:21:27 | - | 39,23 |
08.10.24 15:21:27 | - | 39,23 |
08.10.24 15:21:26 | - | 39,23 |
08.10.24 15:21:25 | - | 39,23 |