Xtrackers MSCI World Quality ESG UCITS ETF 1C
WKN DBX0TV | ISIN IE0003NQ0IY5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:12:29 | - | 39,10 |
08.10.24 11:12:04 | - | 39,10 |
08.10.24 11:11:48 | - | 39,10 |
08.10.24 11:11:34 | - | 39,10 |
08.10.24 11:11:28 | - | 39,10 |
08.10.24 11:11:25 | - | 39,10 |
08.10.24 11:11:25 | - | 39,11 |
08.10.24 11:10:25 | - | 39,10 |
08.10.24 11:10:24 | - | 39,10 |
08.10.24 11:09:01 | - | 39,10 |
08.10.24 11:08:51 | - | 39,10 |
08.10.24 11:08:48 | - | 39,10 |
08.10.24 11:07:30 | - | 39,10 |
08.10.24 11:07:30 | - | 39,11 |
08.10.24 11:07:04 | - | 39,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:07:01 | - | 39,11 |
08.10.24 11:06:59 | - | 39,10 |
08.10.24 11:06:59 | - | 39,11 |
08.10.24 11:06:32 | - | 39,10 |
08.10.24 11:06:30 | - | 39,11 |
08.10.24 11:06:29 | - | 39,10 |
08.10.24 11:06:29 | - | 39,10 |
08.10.24 11:06:28 | - | 39,11 |
08.10.24 11:06:01 | - | 39,10 |
08.10.24 11:05:28 | - | 39,10 |
08.10.24 11:05:28 | - | 39,10 |
08.10.24 11:05:27 | - | 39,10 |
08.10.24 11:03:36 | - | 39,10 |
08.10.24 11:03:20 | - | 39,10 |
08.10.24 11:03:06 | - | 39,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:45 | - | 39,08 |
08.10.24 11:02:39 | - | 39,07 |
08.10.24 11:02:33 | - | 39,07 |
08.10.24 11:02:32 | - | 39,08 |
08.10.24 11:02:07 | - | 39,07 |
08.10.24 11:01:49 | - | 39,07 |
08.10.24 11:01:47 | - | 39,07 |
08.10.24 11:01:20 | - | 39,07 |
08.10.24 11:01:17 | - | 39,07 |
08.10.24 11:01:17 | - | 39,07 |
08.10.24 11:01:15 | - | 39,07 |
08.10.24 11:01:13 | - | 39,07 |
08.10.24 11:01:13 | - | 39,07 |
08.10.24 10:59:37 | - | 39,07 |
08.10.24 10:59:09 | - | 39,07 |